코인: 5880
거래소: 389
24시간 거래량: 50,091,841,441$
점유율:
BTC 66.2%
ETH 8.78%
XRP 5.61%
코모도  (KMD)
코모도/Komodo (KMD)
$0.581033 -3.1%
0.00007123 BTC -1.0%
2,994사람들이 이 내용을 좋아합니다.
시가총액
$67,616,924
24시간 거래량
$2,526,994
24시간 저가 / 24시간 고가
$0.579472 / $0.604474
Circulating Supply
116,411,414 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-10-15 428.24CLP$ N/A
2019-10-14 428.91CLP$ 428.24CLP$
2019-10-13 431.06CLP$ 428.91CLP$
2019-10-12 447.53CLP$ 431.06CLP$
2019-10-11 426.17CLP$ 447.53CLP$
2019-10-10 438.80CLP$ 426.17CLP$
2019-10-09 455.23CLP$ 438.80CLP$
2019-10-08 445.92CLP$ 455.23CLP$
2019-10-07 422.44CLP$ 445.92CLP$
2019-10-06 431.83CLP$ 422.44CLP$
2019-10-05 438.26CLP$ 431.83CLP$
2019-10-04 437.90CLP$ 438.26CLP$
2019-10-03 431.99CLP$ 437.90CLP$
2019-10-02 431.99CLP$ 431.99CLP$
2019-10-01 428.98CLP$ 431.99CLP$
2019-09-30 415.27CLP$ 428.98CLP$
2019-09-29 428.33CLP$ 415.27CLP$
2019-09-28 433.15CLP$ 428.33CLP$
2019-09-27 399.50CLP$ 433.15CLP$
2019-09-26 416.81CLP$ 399.50CLP$
2019-09-25 417.52CLP$ 416.81CLP$
2019-09-24 474.17CLP$ 417.52CLP$
2019-09-23 494.04CLP$ 474.17CLP$
2019-09-22 504.21CLP$ 494.04CLP$
2019-09-21 501.08CLP$ 504.21CLP$
2019-09-20 503.59CLP$ 501.08CLP$
2019-09-19 520.20CLP$ 503.59CLP$
2019-09-18 489.19CLP$ 520.20CLP$
2019-09-17 476.58CLP$ 489.19CLP$
2019-09-16 492.24CLP$ 476.58CLP$
2019-09-15 487.47CLP$ 492.24CLP$