코인: 6104
거래소: 398
24시간 거래량: 46,803,182,951$
점유율:
BTC 65.8%
ETH 8.40%
XRP 4.93%
코모도  (KMD)
코모도/Komodo (KMD)
$0.764860 -2.2%
0.00008748 BTC -2.9%
3,067사람들이 이 내용을 좋아합니다.
시가총액
$89,744,529
24시간 거래량
$4,557,817
24시간 저가 / 24시간 고가
$0.741255 / $0.797205
유통량
116,899,221 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-11-12 17.96Kč N/A
2019-11-11 18.30Kč 17.96Kč
2019-11-10 19.17Kč 18.30Kč
2019-11-09 16.55Kč 19.17Kč
2019-11-08 16.25Kč 16.55Kč
2019-11-07 17.16Kč 16.25Kč
2019-11-06 16.73Kč 17.16Kč
2019-11-05 15.34Kč 16.73Kč
2019-11-04 13.70Kč 15.34Kč
2019-11-03 13.22Kč 13.70Kč
2019-11-02 12.49Kč 13.22Kč
2019-11-01 12.35Kč 12.49Kč
2019-10-31 12.50Kč 12.35Kč
2019-10-30 12.84Kč 12.50Kč
2019-10-29 13.04Kč 12.84Kč
2019-10-28 12.92Kč 13.04Kč
2019-10-27 12.03Kč 12.92Kč
2019-10-26 12.18Kč 12.03Kč
2019-10-25 11.42Kč 12.18Kč
2019-10-24 11.34Kč 11.42Kč
2019-10-23 12.40Kč 11.34Kč
2019-10-22 12.78Kč 12.40Kč
2019-10-21 12.87Kč 12.78Kč
2019-10-20 12.75Kč 12.87Kč
2019-10-19 12.84Kč 12.75Kč
2019-10-18 13.23Kč 12.84Kč
2019-10-17 12.95Kč 13.23Kč
2019-10-16 13.54Kč 12.95Kč
2019-10-15 14.04Kč 13.54Kč
2019-10-14 14.13Kč 14.04Kč
2019-10-13 14.18Kč 14.13Kč