코인: 6281
거래소: 398
24시간 거래량: 38,009,952,405$
점유율:
BTC 66.5%
ETH 8.08%
XRP 4.88%
코모도  (KMD)
코모도/Komodo (KMD)
$0.581467 -2.6%
0.00008054 BTC -0.96%
3,138사람들이 이 내용을 좋아합니다.
시가총액
$67,992,495
24시간 거래량
$3,488,146
24시간 저가 / 24시간 고가
$0.534694 / $0.607727
유통량
117,293,461 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-12-11 168.99Ft N/A
2019-12-10 191.77Ft 168.99Ft
2019-12-09 199.25Ft 191.77Ft
2019-12-08 200.66Ft 199.25Ft
2019-12-07 192.74Ft 200.66Ft
2019-12-06 190.83Ft 192.74Ft
2019-12-05 194.03Ft 190.83Ft
2019-12-04 204.61Ft 194.03Ft
2019-12-03 200.55Ft 204.61Ft
2019-12-02 208.79Ft 200.55Ft
2019-12-01 223.40Ft 208.79Ft
2019-11-30 228.36Ft 223.40Ft
2019-11-29 232.37Ft 228.36Ft
2019-11-28 213.58Ft 232.37Ft
2019-11-27 211.44Ft 213.58Ft
2019-11-26 204.32Ft 211.44Ft
2019-11-25 194.57Ft 204.32Ft
2019-11-24 211.62Ft 194.57Ft
2019-11-23 201.84Ft 211.62Ft
2019-11-22 215.10Ft 201.84Ft
2019-11-21 236.11Ft 215.10Ft
2019-11-20 261.59Ft 236.11Ft
2019-11-19 279.39Ft 261.59Ft
2019-11-18 304.25Ft 279.39Ft
2019-11-17 276.51Ft 304.25Ft
2019-11-16 278.06Ft 276.51Ft
2019-11-15 272.27Ft 278.06Ft
2019-11-14 292.86Ft 272.27Ft
2019-11-13 270.93Ft 292.86Ft
2019-11-12 235.23Ft 270.93Ft
2019-11-11 239.61Ft 235.23Ft