코인: 6310
거래소: 400
24시간 거래량: 39,116,697,351$
점유율:
BTC 66.5%
ETH 8.00%
XRP 4.89%
코모도  (KMD)
코모도/Komodo (KMD)
$0.554184 -4.5%
0.00007853 BTC -1.9%
3,144사람들이 이 내용을 좋아합니다.
시가총액
$65,519,012
24시간 거래량
$2,195,455
24시간 저가 / 24시간 고가
$0.548854 / $0.597558
유통량
117,414,199 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-12-15 1.99₪ N/A
2019-12-14 2.03₪ 1.99₪
2019-12-13 2.02₪ 2.03₪
2019-12-12 2.08₪ 2.02₪
2019-12-11 1.97₪ 2.08₪
2019-12-10 2.22₪ 1.97₪
2019-12-09 2.31₪ 2.22₪
2019-12-08 2.33₪ 2.31₪
2019-12-07 2.24₪ 2.33₪
2019-12-06 2.22₪ 2.24₪
2019-12-05 2.25₪ 2.22₪
2019-12-04 2.38₪ 2.25₪
2019-12-03 2.32₪ 2.38₪
2019-12-02 2.39₪ 2.32₪
2019-12-01 2.55₪ 2.39₪
2019-11-30 2.61₪ 2.55₪
2019-11-29 2.65₪ 2.61₪
2019-11-28 2.42₪ 2.65₪
2019-11-27 2.40₪ 2.42₪
2019-11-26 2.32₪ 2.40₪
2019-11-25 2.23₪ 2.32₪
2019-11-24 2.42₪ 2.23₪
2019-11-23 2.31₪ 2.42₪
2019-11-22 2.46₪ 2.31₪
2019-11-21 2.72₪ 2.46₪
2019-11-20 3.02₪ 2.72₪
2019-11-19 3.19₪ 3.02₪
2019-11-18 3.49₪ 3.19₪
2019-11-17 3.17₪ 3.49₪
2019-11-16 3.19₪ 3.17₪
2019-11-15 3.13₪ 3.19₪