코인: 6104
거래소: 398
24시간 거래량: 47,106,525,617$
점유율:
BTC 65.8%
ETH 8.40%
XRP 4.93%
코모도  (KMD)
코모도/Komodo (KMD)
$0.766827 -2.0%
0.00008767 BTC -2.5%
3,067사람들이 이 내용을 좋아합니다.
시가총액
$89,726,632
24시간 거래량
$4,623,701
24시간 저가 / 24시간 고가
$0.743021 / $0.797205
유통량
116,899,127 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-11-12 55.60₹ N/A
2019-11-11 56.50₹ 55.60₹
2019-11-10 59.18₹ 56.50₹
2019-11-09 51.09₹ 59.18₹
2019-11-08 49.95₹ 51.09₹
2019-11-07 52.84₹ 49.95₹
2019-11-06 51.41₹ 52.84₹
2019-11-05 47.36₹ 51.41₹
2019-11-04 42.29₹ 47.36₹
2019-11-03 40.81₹ 42.29₹
2019-11-02 38.66₹ 40.81₹
2019-11-01 38.34₹ 38.66₹
2019-10-31 38.69₹ 38.34₹
2019-10-30 39.59₹ 38.69₹
2019-10-29 40.12₹ 39.59₹
2019-10-28 39.72₹ 40.12₹
2019-10-27 36.96₹ 39.72₹
2019-10-26 37.41₹ 36.96₹
2019-10-25 35.15₹ 37.41₹
2019-10-24 34.87₹ 35.15₹
2019-10-23 38.24₹ 34.87₹
2019-10-22 39.51₹ 38.24₹
2019-10-21 39.79₹ 39.51₹
2019-10-20 39.48₹ 39.79₹
2019-10-19 39.78₹ 39.48₹
2019-10-18 40.75₹ 39.78₹
2019-10-17 39.74₹ 40.75₹
2019-10-16 41.43₹ 39.74₹
2019-10-15 42.71₹ 41.43₹
2019-10-14 42.81₹ 42.71₹
2019-10-13 43.11₹ 42.81₹