코인: 6303
거래소: 400
24시간 거래량: 37,816,615,991$
점유율:
BTC 66.6%
ETH 8.00%
XRP 4.85%
코모도  (KMD)
코모도/Komodo (KMD)
$0.587723 -0.60%
0.00008233 BTC 0.83%
3,143사람들이 이 내용을 좋아합니다.
시가총액
$68,959,613
24시간 거래량
$2,258,716
24시간 저가 / 24시간 고가
$0.574641 / $0.597558
유통량
117,408,291 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-12-14 63.83¥ N/A
2019-12-13 63.51¥ 63.83¥
2019-12-12 65.10¥ 63.51¥
2019-12-11 61.61¥ 65.10¥
2019-12-10 69.48¥ 61.61¥
2019-12-09 72.34¥ 69.48¥
2019-12-08 72.78¥ 72.34¥
2019-12-07 69.91¥ 72.78¥
2019-12-06 69.66¥ 69.91¥
2019-12-05 70.66¥ 69.66¥
2019-12-04 74.28¥ 70.66¥
2019-12-03 72.88¥ 74.28¥
2019-12-02 75.31¥ 72.88¥
2019-12-01 80.49¥ 75.31¥
2019-11-30 82.28¥ 80.49¥
2019-11-29 83.41¥ 82.28¥
2019-11-28 76.41¥ 83.41¥
2019-11-27 75.67¥ 76.41¥
2019-11-26 72.99¥ 75.67¥
2019-11-25 69.76¥ 72.99¥
2019-11-24 75.71¥ 69.76¥
2019-11-23 72.21¥ 75.71¥
2019-11-22 77.26¥ 72.21¥
2019-11-21 85.08¥ 77.26¥
2019-11-20 94.48¥ 85.08¥
2019-11-19 100.22¥ 94.48¥
2019-11-18 109.27¥ 100.22¥
2019-11-17 99.34¥ 109.27¥
2019-11-16 99.87¥ 99.34¥
2019-11-15 97.37¥ 99.87¥
2019-11-14 105.04¥ 97.37¥