코인: 6151
거래소: 398
24시간 거래량: 51,470,490,945$
점유율:
BTC 66.1%
ETH 8.33%
XRP 5.04%
코모도  (KMD)
코모도/Komodo (KMD)
$0.709975 -15%
0.00009352 BTC -8.1%
3,093사람들이 이 내용을 좋아합니다.
시가총액
$82,722,673
24시간 거래량
$4,457,825
24시간 저가 / 24시간 고가
$0.704490 / $0.830477
유통량
117,075,362 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-11-21 0.238115KD N/A
2019-11-20 0.264394KD 0.238115KD
2019-11-19 0.280098KD 0.264394KD
2019-11-18 0.305320KD 0.280098KD
2019-11-17 0.277432KD 0.305320KD
2019-11-16 0.278846KD 0.277432KD
2019-11-15 0.272560KD 0.278846KD
2019-11-14 0.293215KD 0.272560KD
2019-11-13 0.270772KD 0.293215KD
2019-11-12 0.236040KD 0.270772KD
2019-11-11 0.240510KD 0.236040KD
2019-11-10 0.251923KD 0.240510KD
2019-11-09 0.217498KD 0.251923KD
2019-11-08 0.213531KD 0.217498KD
2019-11-07 0.225834KD 0.213531KD
2019-11-06 0.220507KD 0.225834KD
2019-11-05 0.203107KD 0.220507KD
2019-11-04 0.181886KD 0.203107KD
2019-11-03 0.175538KD 0.181886KD
2019-11-02 0.165875KD 0.175538KD
2019-11-01 0.164096KD 0.165875KD
2019-10-31 0.165896KD 0.164096KD
2019-10-30 0.169661KD 0.165896KD
2019-10-29 0.172434KD 0.169661KD
2019-10-28 0.170257KD 0.172434KD
2019-10-27 0.158448KD 0.170257KD
2019-10-26 0.160343KD 0.158448KD
2019-10-25 0.150292KD 0.160343KD
2019-10-24 0.149644KD 0.150292KD
2019-10-23 0.163726KD 0.149644KD
2019-10-22 0.168896KD 0.163726KD