코인: 6121
거래소: 399
24시간 거래량: 49,348,748,794$
점유율:
BTC 65.6%
ETH 8.41%
XRP 4.86%
코모도  (KMD)
코모도/Komodo (KMD)
$0.877542 -1.3%
0.00010254 BTC -0.070%
3,076사람들이 이 내용을 좋아합니다.
시가총액
$102,681,523
24시간 거래량
$5,770,484
24시간 저가 / 24시간 고가
$0.850239 / $0.911334
유통량
116,929,601 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-11-15 161.89Rs N/A
2019-11-14 174.13Rs 161.89Rs
2019-11-13 160.96Rs 174.13Rs
2019-11-12 140.16Rs 160.96Rs
2019-11-11 142.89Rs 140.16Rs
2019-11-10 149.65Rs 142.89Rs
2019-11-09 129.20Rs 149.65Rs
2019-11-08 127.19Rs 129.20Rs
2019-11-07 134.41Rs 127.19Rs
2019-11-06 130.98Rs 134.41Rs
2019-11-05 120.69Rs 130.98Rs
2019-11-04 108.63Rs 120.69Rs
2019-11-03 104.84Rs 108.63Rs
2019-11-02 99.07Rs 104.84Rs
2019-11-01 97.84Rs 99.07Rs
2019-10-31 99.16Rs 97.84Rs
2019-10-30 101.36Rs 99.16Rs
2019-10-29 102.89Rs 101.36Rs
2019-10-28 101.69Rs 102.89Rs
2019-10-27 94.64Rs 101.69Rs
2019-10-26 95.78Rs 94.64Rs
2019-10-25 89.72Rs 95.78Rs
2019-10-24 89.48Rs 89.72Rs
2019-10-23 97.98Rs 89.48Rs
2019-10-22 101.28Rs 97.98Rs
2019-10-21 101.95Rs 101.28Rs
2019-10-20 101.08Rs 101.95Rs
2019-10-19 101.86Rs 101.08Rs
2019-10-18 104.18Rs 101.86Rs
2019-10-17 101.22Rs 104.18Rs
2019-10-16 105.48Rs 101.22Rs