코인: 6246
거래소: 398
24시간 거래량: 34,746,130,535$
점유율:
BTC 66.8%
ETH 7.95%
XRP 4.85%
코모도  (KMD)
코모도/Komodo (KMD)
$0.654719 1.4%
0.00008816 BTC 2.7%
3,125사람들이 이 내용을 좋아합니다.
시가총액
$76,811,731
24시간 거래량
$3,510,091
24시간 저가 / 24시간 고가
$0.630093 / $0.698937
유통량
117,293,461 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-11-15 161.89Rs N/A
2019-11-14 174.13Rs 161.89Rs
2019-11-13 160.96Rs 174.13Rs
2019-11-12 140.16Rs 160.96Rs
2019-11-11 142.89Rs 140.16Rs
2019-11-10 149.65Rs 142.89Rs
2019-11-09 129.20Rs 149.65Rs
2019-11-08 127.19Rs 129.20Rs
2019-11-07 134.41Rs 127.19Rs
2019-11-06 130.98Rs 134.41Rs
2019-11-05 120.69Rs 130.98Rs
2019-11-04 108.63Rs 120.69Rs
2019-11-03 104.84Rs 108.63Rs
2019-11-02 99.07Rs 104.84Rs
2019-11-01 97.84Rs 99.07Rs
2019-10-31 99.16Rs 97.84Rs
2019-10-30 101.36Rs 99.16Rs
2019-10-29 102.89Rs 101.36Rs
2019-10-28 101.69Rs 102.89Rs
2019-10-27 94.64Rs 101.69Rs
2019-10-26 95.78Rs 94.64Rs
2019-10-25 89.72Rs 95.78Rs
2019-10-24 89.48Rs 89.72Rs
2019-10-23 97.98Rs 89.48Rs
2019-10-22 101.28Rs 97.98Rs
2019-10-21 101.95Rs 101.28Rs
2019-10-20 101.08Rs 101.95Rs
2019-10-19 101.86Rs 101.08Rs
2019-10-18 104.18Rs 101.86Rs
2019-10-17 101.22Rs 104.18Rs
2019-10-16 105.48Rs 101.22Rs
2019-10-15 108.58Rs 105.48Rs
2019-10-14 109.02Rs 108.58Rs
2019-10-13 109.53Rs 109.02Rs
2019-10-12 113.72Rs 109.53Rs
2019-10-11 107.03Rs 113.72Rs
2019-10-10 109.43Rs 107.03Rs
2019-10-09 113.28Rs 109.43Rs
2019-10-08 112.10Rs 113.28Rs
2019-10-07 107.32Rs 112.10Rs
2019-10-06 109.66Rs 107.32Rs
2019-10-05 111.26Rs 109.66Rs
2019-10-04 111.16Rs 111.26Rs
2019-10-03 107.96Rs 111.16Rs
2019-10-02 108.11Rs 107.96Rs
2019-10-01 107.40Rs 108.11Rs
2019-09-30 103.95Rs 107.40Rs
2019-09-29 107.24Rs 103.95Rs
2019-09-28 108.48Rs 107.24Rs
2019-09-27 99.80Rs 108.48Rs
2019-09-26 104.08Rs 99.80Rs
2019-09-25 104.55Rs 104.08Rs
2019-09-24 119.28Rs 104.55Rs
2019-09-23 124.69Rs 119.28Rs
2019-09-22 127.23Rs 124.69Rs
2019-09-21 126.44Rs 127.23Rs
2019-09-20 127.28Rs 126.44Rs
2019-09-19 131.31Rs 127.28Rs
2019-09-18 123.50Rs 131.31Rs
2019-09-17 121.14Rs 123.50Rs
2019-09-16 125.48Rs 121.14Rs