코인: 5887
거래소: 388
24시간 거래량: 52,352,541,626$
점유율:
BTC 66.1%
ETH 8.68%
XRP 5.62%
코모도  (KMD)
코모도/Komodo (KMD)
$0.555954 -4.1%
0.00006950 BTC -2.1%
2,995사람들이 이 내용을 좋아합니다.
시가총액
$64,754,903
24시간 거래량
$2,106,225
24시간 저가 / 24시간 고가
$0.548890 / $0.586256
Circulating Supply
116,425,759 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-10-16 887.04K N/A
2019-10-15 917.58K 887.04K
2019-10-14 923.93K 917.58K
2019-10-13 928.22K 923.93K
2019-10-12 963.68K 928.22K
2019-10-11 907.07K 963.68K
2019-10-10 921.33K 907.07K
2019-10-09 955.07K 921.33K
2019-10-08 949.83K 955.07K
2019-10-07 906.49K 949.83K
2019-10-06 926.22K 906.49K
2019-10-05 939.71K 926.22K
2019-10-04 938.94K 939.71K
2019-10-03 910.08K 938.94K
2019-10-02 910.08K 910.08K
2019-10-01 903.82K 910.08K
2019-09-30 875.67K 903.82K
2019-09-29 903.38K 875.67K
2019-09-28 913.68K 903.38K
2019-09-27 840.71K 913.68K
2019-09-26 877.71K 840.71K
2019-09-25 884.01K 877.71K
2019-09-24 998.84K 884.01K
2019-09-23 1,055.35K 998.84K
2019-09-22 1,076.86K 1,055.35K
2019-09-21 1,070.17K 1,076.86K
2019-09-20 1,079.19K 1,070.17K
2019-09-19 1,115.30K 1,079.19K
2019-09-18 1,048.43K 1,115.30K
2019-09-17 1,020.25K 1,048.43K