코인: 6104
거래소: 398
24시간 거래량: 49,794,294,952$
점유율:
BTC 65.8%
ETH 8.36%
XRP 4.90%
코모도  (KMD)
코모도/Komodo (KMD)
$0.911353 16%
0.00010393 BTC 16%
3,065사람들이 이 내용을 좋아합니다.
시가총액
$106,016,700
24시간 거래량
$5,922,836
24시간 저가 / 24시간 고가
$0.738278 / $0.933922
유통량
116,904,597 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-11-12 3.22RM N/A
2019-11-11 3.27RM 3.22RM
2019-11-10 3.43RM 3.27RM
2019-11-09 2.96RM 3.43RM
2019-11-08 2.90RM 2.96RM
2019-11-07 3.08RM 2.90RM
2019-11-06 3.00RM 3.08RM
2019-11-05 2.78RM 3.00RM
2019-11-04 2.50RM 2.78RM
2019-11-03 2.41RM 2.50RM
2019-11-02 2.28RM 2.41RM
2019-11-01 2.26RM 2.28RM
2019-10-31 2.28RM 2.26RM
2019-10-30 2.34RM 2.28RM
2019-10-29 2.37RM 2.34RM
2019-10-28 2.35RM 2.37RM
2019-10-27 2.18RM 2.35RM
2019-10-26 2.21RM 2.18RM
2019-10-25 2.07RM 2.21RM
2019-10-24 2.06RM 2.07RM
2019-10-23 2.26RM 2.06RM
2019-10-22 2.33RM 2.26RM
2019-10-21 2.34RM 2.33RM
2019-10-20 2.32RM 2.34RM
2019-10-19 2.34RM 2.32RM
2019-10-18 2.39RM 2.34RM
2019-10-17 2.33RM 2.39RM
2019-10-16 2.43RM 2.33RM
2019-10-15 2.51RM 2.43RM
2019-10-14 2.52RM 2.51RM
2019-10-13 2.54RM 2.52RM