코인: 6303
거래소: 399
24시간 거래량: 38,345,339,744$
점유율:
BTC 66.6%
ETH 7.98%
XRP 4.83%
코모도  (KMD)
코모도/Komodo (KMD)
$0.592611 2.0%
0.00008140 BTC 0.85%
3,143사람들이 이 내용을 좋아합니다.
시가총액
$69,967,242
24시간 거래량
$2,055,802
24시간 저가 / 24시간 고가
$0.575467 / $0.599591
유통량
117,395,639 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-12-13 2.18SR N/A
2019-12-12 2.25SR 2.18SR
2019-12-11 2.12SR 2.25SR
2019-12-10 2.40SR 2.12SR
2019-12-09 2.50SR 2.40SR
2019-12-08 2.51SR 2.50SR
2019-12-07 2.41SR 2.51SR
2019-12-06 2.40SR 2.41SR
2019-12-05 2.44SR 2.40SR
2019-12-04 2.56SR 2.44SR
2019-12-03 2.51SR 2.56SR
2019-12-02 2.58SR 2.51SR
2019-12-01 2.76SR 2.58SR
2019-11-30 2.82SR 2.76SR
2019-11-29 2.86SR 2.82SR
2019-11-28 2.62SR 2.86SR
2019-11-27 2.60SR 2.62SR
2019-11-26 2.51SR 2.60SR
2019-11-25 2.41SR 2.51SR
2019-11-24 2.61SR 2.41SR
2019-11-23 2.49SR 2.61SR
2019-11-22 2.67SR 2.49SR
2019-11-21 2.94SR 2.67SR
2019-11-20 3.27SR 2.94SR
2019-11-19 3.46SR 3.27SR
2019-11-18 3.77SR 3.46SR
2019-11-17 3.43SR 3.77SR
2019-11-16 3.44SR 3.43SR
2019-11-15 3.37SR 3.44SR
2019-11-14 3.62SR 3.37SR
2019-11-13 3.34SR 3.62SR