코인: 6265
거래소: 398
24시간 거래량: 40,406,165,782$
점유율:
BTC 66.8%
ETH 8.02%
XRP 4.84%
코모도  (KMD)
코모도/Komodo (KMD)
$0.593739 -8.6%
0.00008054 BTC -7.2%
3,133사람들이 이 내용을 좋아합니다.
시가총액
$70,022,707
24시간 거래량
$2,505,344
24시간 저가 / 24시간 고가
$0.589047 / $0.664141
유통량
117,293,461 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-12-10 19.39฿ N/A
2019-12-09 20.21฿ 19.39฿
2019-12-08 20.34฿ 20.21฿
2019-12-07 19.54฿ 20.34฿
2019-12-06 19.46฿ 19.54฿
2019-12-05 19.68฿ 19.46฿
2019-12-04 20.69฿ 19.68฿
2019-12-03 20.25฿ 20.69฿
2019-12-02 20.77฿ 20.25฿
2019-12-01 22.22฿ 20.77฿
2019-11-30 22.71฿ 22.22฿
2019-11-29 23.02฿ 22.71฿
2019-11-28 21.12฿ 23.02฿
2019-11-27 20.96฿ 21.12฿
2019-11-26 20.24฿ 20.96฿
2019-11-25 19.39฿ 20.24฿
2019-11-24 21.05฿ 19.39฿
2019-11-23 20.08฿ 21.05฿
2019-11-22 21.48฿ 20.08฿
2019-11-21 23.68฿ 21.48฿
2019-11-20 26.29฿ 23.68฿
2019-11-19 27.84฿ 26.29฿
2019-11-18 30.41฿ 27.84฿
2019-11-17 27.65฿ 30.41฿
2019-11-16 27.79฿ 27.65฿
2019-11-15 27.10฿ 27.79฿
2019-11-14 29.19฿ 27.10฿
2019-11-13 27.03฿ 29.19฿
2019-11-12 23.57฿ 27.03฿
2019-11-11 24.02฿ 23.57฿
2019-11-10 25.16฿ 24.02฿