코인: 6121
거래소: 399
24시간 거래량: 49,427,167,142$
점유율:
BTC 65.6%
ETH 8.53%
XRP 4.86%
코모도  (KMD)
코모도/Komodo (KMD)
$1.02 11%
0.00011942 BTC 10%
3,084사람들이 이 내용을 좋아합니다.
시가총액
$119,374,657
24시간 거래량
$6,693,617
24시간 저가 / 24시간 고가
$0.894174 / $1.05
유통량
116,975,008 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-11-17 5.25₺ N/A
2019-11-16 5.27₺ 5.25₺
2019-11-15 5.16₺ 5.27₺
2019-11-14 5.55₺ 5.16₺
2019-11-13 5.15₺ 5.55₺
2019-11-12 4.48₺ 5.15₺
2019-11-11 4.57₺ 4.48₺
2019-11-10 4.78₺ 4.57₺
2019-11-09 4.12₺ 4.78₺
2019-11-08 4.04₺ 4.12₺
2019-11-07 4.28₺ 4.04₺
2019-11-06 4.18₺ 4.28₺
2019-11-05 3.83₺ 4.18₺
2019-11-04 3.42₺ 3.83₺
2019-11-03 3.31₺ 3.42₺
2019-11-02 3.12₺ 3.31₺
2019-11-01 3.08₺ 3.12₺
2019-10-31 3.11₺ 3.08₺
2019-10-30 3.21₺ 3.11₺
2019-10-29 3.25₺ 3.21₺
2019-10-28 3.23₺ 3.25₺
2019-10-27 3.01₺ 3.23₺
2019-10-26 3.05₺ 3.01₺
2019-10-25 2.85₺ 3.05₺
2019-10-24 2.83₺ 2.85₺
2019-10-23 3.13₺ 2.83₺
2019-10-22 3.26₺ 3.13₺
2019-10-21 3.25₺ 3.26₺
2019-10-20 3.22₺ 3.25₺
2019-10-19 3.24₺ 3.22₺
2019-10-18 3.33₺ 3.24₺