코인: 6292
거래소: 399
24시간 거래량: 39,384,231,634$
점유율:
BTC 66.6%
ETH 8.03%
XRP 4.87%
코모도  (KMD)
코모도/Komodo (KMD)
$0.580918 -2.3%
0.00008066 BTC -2.6%
3,144사람들이 이 내용을 좋아합니다.
시가총액
$68,151,557
24시간 거래량
$2,430,845
24시간 저가 / 24시간 고가
$0.573970 / $0.606070
유통량
117,388,148 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-12-12 149,032Bs.F N/A
2019-12-11 140,767Bs.F 149,032Bs.F
2019-12-10 159,008Bs.F 140,767Bs.F
2019-12-09 165,479Bs.F 159,008Bs.F
2019-12-08 166,555Bs.F 165,479Bs.F
2019-12-07 159,984Bs.F 166,555Bs.F
2019-12-06 159,202Bs.F 159,984Bs.F
2019-12-05 161,355Bs.F 159,202Bs.F
2019-12-04 169,892Bs.F 161,355Bs.F
2019-12-03 166,153Bs.F 169,892Bs.F
2019-12-02 170,806Bs.F 166,153Bs.F
2019-12-01 182,684Bs.F 170,806Bs.F
2019-11-30 186,742Bs.F 182,684Bs.F
2019-11-29 189,236Bs.F 186,742Bs.F
2019-11-28 173,617Bs.F 189,236Bs.F
2019-11-27 172,356Bs.F 173,617Bs.F
2019-11-26 166,407Bs.F 172,356Bs.F
2019-11-25 159,429Bs.F 166,407Bs.F
2019-11-24 173,174Bs.F 159,429Bs.F
2019-11-23 165,172Bs.F 173,174Bs.F
2019-11-22 176,784Bs.F 165,172Bs.F
2019-11-21 194,886Bs.F 176,784Bs.F
2019-11-20 216,403Bs.F 194,886Bs.F
2019-11-19 229,178Bs.F 216,403Bs.F
2019-11-18 249,794Bs.F 229,178Bs.F
2019-11-17 226,953Bs.F 249,794Bs.F
2019-11-16 228,155Bs.F 226,953Bs.F
2019-11-15 223,008Bs.F 228,155Bs.F
2019-11-14 239,898Bs.F 223,008Bs.F
2019-11-13 221,440Bs.F 239,898Bs.F
2019-11-12 193,058Bs.F 221,440Bs.F