코인: 6328
거래소: 400
24시간 거래량: 38,890,401,939$
점유율:
BTC 66.7%
ETH 7.98%
XRP 4.79%
코모도  (KMD)
코모도/Komodo (KMD)
$0.600696 5.6%
0.00008428 BTC 4.8%
3,146사람들이 이 내용을 좋아합니다.
시가총액
$70,598,100
24시간 거래량
$2,529,178
24시간 저가 / 24시간 고가
$0.567860 / $0.601029
유통량
117,424,879 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-12-16 13,863.71₫ N/A
2019-12-15 13,306.19₫ 13,863.71₫
2019-12-14 13,597.98₫ 13,306.19₫
2019-12-13 13,384.65₫ 13,597.98₫
2019-12-12 13,836.94₫ 13,384.65₫
2019-12-11 13,115.19₫ 13,836.94₫
2019-12-10 14,839.03₫ 13,115.19₫
2019-12-09 15,483.01₫ 14,839.03₫
2019-12-08 15,584.12₫ 15,483.01₫
2019-12-07 14,969.26₫ 15,584.12₫
2019-12-06 14,822.24₫ 14,969.26₫
2019-12-05 15,026.93₫ 14,822.24₫
2019-12-04 15,831.55₫ 15,026.93₫
2019-12-03 15,401.53₫ 15,831.55₫
2019-12-02 15,902.29₫ 15,401.53₫
2019-12-01 17,008.17₫ 15,902.29₫
2019-11-30 17,385.96₫ 17,008.17₫
2019-11-29 17,655.28₫ 17,385.96₫
2019-11-28 16,214.76₫ 17,655.28₫
2019-11-27 16,078.41₫ 16,214.76₫
2019-11-26 15,543.42₫ 16,078.41₫
2019-11-25 14,939.63₫ 15,543.42₫
2019-11-24 16,229.42₫ 14,939.63₫
2019-11-23 15,479.52₫ 16,229.42₫
2019-11-22 16,528.19₫ 15,479.52₫
2019-11-21 18,159.40₫ 16,528.19₫
2019-11-20 20,204₫ 18,159.40₫
2019-11-19 21,380₫ 20,204₫
2019-11-18 23,279₫ 21,380₫
2019-11-17 21,157₫ 23,279₫
2019-11-16 21,269₫ 21,157₫