코인: 6147
거래소: 398
24시간 거래량: 45,856,456,717$
점유율:
BTC 66.2%
ETH 8.59%
XRP 4.87%
코모도  (KMD)
코모도/Komodo (KMD)
$0.757621 -6.8%
0.00009557 BTC -4.9%
3,091사람들이 이 내용을 좋아합니다.
시가총액
$88,804,107
24시간 거래량
$4,268,615
24시간 저가 / 24시간 고가
$0.758681 / $0.861210
유통량
117,050,663 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-11-21 3.132825XRP N/A
2019-11-20 3.425067XRP 3.132825XRP
2019-11-19 3.643587XRP 3.425067XRP
2019-11-18 3.816186XRP 3.643587XRP
2019-11-17 3.481039XRP 3.816186XRP
2019-11-16 3.510265XRP 3.481039XRP
2019-11-15 3.341889XRP 3.510265XRP
2019-11-14 3.551474XRP 3.341889XRP
2019-11-13 3.273539XRP 3.551474XRP
2019-11-12 2.828710XRP 3.273539XRP
2019-11-11 2.829380XRP 2.828710XRP
2019-11-10 2.961319XRP 2.829380XRP
2019-11-09 2.589622XRP 2.961319XRP
2019-11-08 2.409974XRP 2.589622XRP
2019-11-07 2.409848XRP 2.409974XRP
2019-11-06 2.417390XRP 2.409848XRP
2019-11-05 2.234971XRP 2.417390XRP
2019-11-04 2.063343XRP 2.234971XRP
2019-11-03 1.959908XRP 2.063343XRP
2019-11-02 1.874773XRP 1.959908XRP
2019-11-01 1.834180XRP 1.874773XRP
2019-10-31 1.849927XRP 1.834180XRP
2019-10-30 1.854760XRP 1.849927XRP
2019-10-29 1.926723XRP 1.854760XRP
2019-10-28 1.889188XRP 1.926723XRP
2019-10-27 1.775175XRP 1.889188XRP
2019-10-26 1.775357XRP 1.775175XRP
2019-10-25 1.793688XRP 1.775357XRP
2019-10-24 1.801507XRP 1.793688XRP
2019-10-23 1.857089XRP 1.801507XRP
2019-10-22 1.903852XRP 1.857089XRP