🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
코어코인  (KORE)
코어코인/KoreCoin (KORE)
$0.00000823 ?
최근 업데이트: 2020-03-29 13:23:33 UTC (3일 전)
462명이 내용을 좋아합니다.
시가총액
$20.75
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
2,522,873 / 12,000,000
KORE
USD

코어코인/KoreCoin (기록 데이터)

날짜 개설 마감
2020-03-30 0.00001154CA$ N/A
2020-03-29 0.00001154CA$ 0.00001154CA$
2020-03-28 0.04518862CA$ 0.00001154CA$
2020-03-27 0.237085CA$ 0.04518862CA$
2020-03-24 0.154015CA$ 0.237085CA$
2020-03-20 0.01115102CA$ 0.154015CA$
2020-03-19 0.01111702CA$ 0.01115102CA$
2020-03-18 0.01095283CA$ 0.01111702CA$
2020-03-16 0.03009322CA$ 0.01095283CA$
2020-03-13 0.02389680CA$ 0.03009322CA$
2020-03-12 0.083142CA$ 0.02389680CA$
2020-03-11 0.443605CA$ 0.083142CA$
2020-03-10 0.082720CA$ 0.443605CA$
2020-03-09 0.086051CA$ 0.082720CA$
2020-03-05 0.074456CA$ 0.086051CA$
CoinGecko for iOS
CoinGecko for Android