🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
코어코인  (KORE)
코어코인/KoreCoin (KORE)
$0.00000823 ?
최근 업데이트: 2020-04-01 11:16:08 UTC (약 3시간 전)
462명이 내용을 좋아합니다.
시가총액
$20.76
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
2,523,329 / 12,000,000
KORE
USD

코어코인/KoreCoin ILS (기록 데이터)

날짜 개설 마감
2020-03-30 0.00002933₪ N/A
2020-03-29 0.00002933₪ 0.00002933₪
2020-03-28 0.114899₪ 0.00002933₪
2020-03-27 0.604659₪ 0.114899₪
2020-03-24 0.394368₪ 0.604659₪
2020-03-20 0.02902552₪ 0.394368₪
2020-03-19 0.02900758₪ 0.02902552₪
2020-03-18 0.02952867₪ 0.02900758₪
2020-03-16 0.079369₪ 0.02952867₪
2020-03-13 0.063247₪ 0.079369₪
2020-03-12 0.214386₪ 0.063247₪
2020-03-11 1.14₪ 0.214386₪
2020-03-10 0.213268₪ 1.14₪
2020-03-09 0.220582₪ 0.213268₪
2020-03-05 0.191927₪ 0.220582₪
CoinGecko for iOS
CoinGecko for Android