🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
코어코인  (KORE)
코어코인/KoreCoin (KORE)
$0.00000823 ?
최근 업데이트: 2020-03-29 13:23:33 UTC (2일 전)
462명이 내용을 좋아합니다.
시가총액
$20.75
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
2,522,041 / 12,000,000
KORE
USD

코어코인/KoreCoin (기록 데이터)

날짜 개설 마감
2020-03-30 0.00088772¥ N/A
2020-03-29 0.00088772¥ 0.00088772¥
2020-03-28 3.48¥ 0.00088772¥
2020-03-27 18.43¥ 3.48¥
2020-03-24 11.79¥ 18.43¥
2020-03-20 0.835057¥ 11.79¥
2020-03-19 0.834783¥ 0.835057¥
2020-03-18 0.825667¥ 0.834783¥
2020-03-16 2.34¥ 0.825667¥
2020-03-13 1.80¥ 2.34¥
2020-03-12 6.33¥ 1.80¥
2020-03-11 33.86¥ 6.33¥
2020-03-10 6.18¥ 33.86¥
2020-03-09 6.60¥ 6.18¥
2020-03-05 5.96¥ 6.60¥
CoinGecko for iOS
CoinGecko for Android