🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
코어코인  (KORE)
코어코인/KoreCoin (KORE)
$0.00000823 ?
최근 업데이트: 2020-04-03 03:44:48 UTC (3일 전)
462명이 내용을 좋아합니다.
시가총액
$20.80
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
2,528,549 / 12,000,000
KORE
USD

코어코인/KoreCoin KWD (기록 데이터)

날짜 개설 마감
2020-04-04 0.00000258KD N/A
2020-04-03 0.00000258KD 0.00000258KD
2020-04-02 0.00000258KD 0.00000258KD
2020-03-30 0.00000258KD 0.00000258KD
2020-03-29 0.00000258KD 0.00000258KD
2020-03-28 0.01009437KD 0.00000258KD
2020-03-27 0.052238KD 0.01009437KD
2020-03-24 0.03316427KD 0.052238KD
2020-03-20 0.00238978KD 0.03316427KD
2020-03-19 0.00238839KD 0.00238978KD
2020-03-18 0.00238135KD 0.00238839KD
2020-03-16 0.00667121KD 0.00238135KD
2020-03-13 0.00527560KD 0.00667121KD
2020-03-12 0.01857491KD 0.00527560KD
2020-03-11 0.098779KD 0.01857491KD
2020-03-10 0.01846281KD 0.098779KD
2020-03-09 0.01932865KD 0.01846281KD
CoinGecko for iOS
CoinGecko for Android