🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
코어코인  (KORE)
코어코인/KoreCoin (KORE)
$0.00000823 ?
최근 업데이트: 2020-04-02 11:17:41 UTC (약 12시간 전)
462명이 내용을 좋아합니다.
시가총액
$20.77
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
2,524,841 / 12,000,000
KORE
USD

코어코인/KoreCoin PKR (기록 데이터)

날짜 개설 마감
2020-04-02 0.00132822₨ N/A
2020-03-30 0.00132822₨ 0.00132822₨
2020-03-29 0.00132822₨ 0.00132822₨
2020-03-28 5.20₨ 0.00132822₨
2020-03-27 27.48₨ 5.20₨
2020-03-24 16.76₨ 27.48₨
2020-03-20 1.23₨ 16.76₨
2020-03-19 1.22₨ 1.23₨
2020-03-18 1.22₨ 1.22₨
2020-03-16 3.40₨ 1.22₨
2020-03-13 2.73₨ 3.40₨
2020-03-12 9.59₨ 2.73₨
2020-03-11 50.71₨ 9.59₨
2020-03-10 9.51₨ 50.71₨
2020-03-09 9.77₨ 9.51₨
2020-03-05 8.57₨ 9.77₨
CoinGecko for iOS
CoinGecko for Android