🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
코어코인  (KORE)
코어코인/KoreCoin (KORE)
$0.00000823 ?
최근 업데이트: 2020-03-29 13:23:33 UTC (2일 전)
462명이 내용을 좋아합니다.
시가총액
$20.75
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
2,522,006 / 12,000,000
KORE
USD

코어코인/KoreCoin (기록 데이터)

날짜 개설 마감
2020-03-30 0.00005310₺ N/A
2020-03-29 0.00005310₺ 0.00005310₺
2020-03-28 0.208010₺ 0.00005310₺
2020-03-27 1.08₺ 0.208010₺
2020-03-24 0.696848₺ 1.08₺
2020-03-20 0.04990667₺ 0.696848₺
2020-03-19 0.04986966₺ 0.04990667₺
2020-03-18 0.04922920₺ 0.04986966₺
2020-03-16 0.137084₺ 0.04922920₺
2020-03-13 0.108312₺ 0.137084₺
2020-03-12 0.372610₺ 0.108312₺
2020-03-11 1.99₺ 0.372610₺
2020-03-10 0.372649₺ 1.99₺
2020-03-09 0.387792₺ 0.372649₺
2020-03-05 0.338545₺ 0.387792₺
CoinGecko for iOS
CoinGecko for Android