🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
코어코인  (KORE)
코어코인/KoreCoin (KORE)
$0.00000823 0.0%
0.00000000 BTC 0.0%
462명이 내용을 좋아합니다.
시가총액
$20.75
24시간 거래대금
$0.00000000
24시간 저가 / 24시간 고가
$0.00000823 / $0.00000823
유통량
2,523,031 / 12,000,000
KORE
USD

코어코인/KoreCoin (기록 데이터)

날짜 개설 마감
2020-02-26 6.43₴ N/A
2020-02-17 6.02₴ 6.43₴
2020-02-15 1.62₴ 6.02₴
2020-02-14 4.00₴ 1.62₴
2020-02-13 1.62₴ 4.00₴
2020-02-12 3.37₴ 1.62₴
2020-02-11 1.33₴ 3.37₴
2020-02-10 1.89₴ 1.33₴
2020-02-09 1.86₴ 1.89₴
2020-02-08 0.498028₴ 1.86₴
2020-02-03 0.874313₴ 0.498028₴
2020-02-02 0.879276₴ 0.874313₴
2020-01-30 6.40₴ 0.879276₴
2020-01-29 6.39₴ 6.40₴
2020-01-28 0.083456₴ 6.39₴
2020-01-27 5.81₴ 0.083456₴
2020-01-26 4.05₴ 5.81₴
2020-01-24 5.79₴ 4.05₴
2020-01-22 3.66₴ 5.79₴
2020-01-19 5.93₴ 3.66₴
2020-01-17 5.71₴ 5.93₴
2020-01-16 5.78₴ 5.71₴
2020-01-15 19.42₴ 5.78₴
2020-01-14 14.54₴ 19.42₴
2020-01-13 0.426025₴ 14.54₴
2020-01-12 0.426025₴ 0.426025₴
2020-01-11 0.700319₴ 0.426025₴
2020-01-10 1.08₴ 0.700319₴
2020-01-09 1.11₴ 1.08₴
2020-01-08 1.32₴ 1.11₴
2020-01-06 1.02₴ 1.32₴
2020-01-05 1.01₴ 1.02₴
2020-01-03 0.01866540₴ 1.01₴
2020-01-02 0.01884927₴ 0.01866540₴
2020-01-01 0.01699124₴ 0.01884927₴
CoinGecko for iOS
CoinGecko for Android