쿼크체인  (QKC)
쿼크체인 (QKC)
$0.00551600 1.1%
0.00001546 ETH 1.1%
1,818명이 내용을 좋아합니다.
시가총액
$32,261,419
24시간 거래대금
$892,505
24시간 저가 / 24시간 고가
$0.00527523 / $0.00552447
유통량
5,845,110,510 / 10,000,000,000
QKC
USD

쿼크체인 USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-29 31,081,574$ 853,560$ 0.00532195$ N/A
2020-09-28 31,711,914$ 1,124,445$ 0.00543844$ 0.00532195$
2020-09-27 32,462,903$ 772,305$ 0.00552724$ 0.00543844$
2020-09-26 31,467,810$ 817,095$ 0.00540741$ 0.00552724$
2020-09-25 31,014,552$ 1,217,385$ 0.00531600$ 0.00540741$
2020-09-24 29,057,731$ 4,299,436$ 0.00500993$ 0.00531600$
2020-09-23 31,165,710$ 2,441,772$ 0.00534873$ 0.00500993$
2020-09-22 28,989,876$ 1,366,058$ 0.00494460$ 0.00534873$
2020-09-21 32,815,350$ 1,052,883$ 0.00562117$ 0.00494460$
2020-09-20 33,613,980$ 951,182$ 0.00575898$ 0.00562117$
2020-09-19 34,230,237$ 2,493,998$ 0.00587746$ 0.00575898$
2020-09-18 32,478,556$ 1,057,764$ 0.00556642$ 0.00587746$
2020-09-17 32,946,642$ 1,127,742$ 0.00556503$ 0.00556642$
2020-09-16 34,450,504$ 2,030,239$ 0.00590678$ 0.00556503$
2020-09-15 35,982,081$ 1,312,459$ 0.00617081$ 0.00590678$
2020-09-14 36,131,520$ 2,035,462$ 0.00621549$ 0.00617081$
2020-09-13 38,628,318$ 7,545,838$ 0.00665976$ 0.00621549$
2020-09-12 35,406,841$ 1,512,792$ 0.00606884$ 0.00665976$
2020-09-11 35,466,971$ 1,462,817$ 0.00610785$ 0.00606884$
2020-09-10 33,761,064$ 1,466,419$ 0.00580133$ 0.00610785$
2020-09-09 32,033,835$ 1,437,289$ 0.00549663$ 0.00580133$
2020-09-08 33,116,461$ 2,196,064$ 0.00567517$ 0.00549663$
2020-09-07 34,148,120$ 1,927,675$ 0.00582292$ 0.00567517$
2020-09-06 32,577,015$ 2,416,580$ 0.00566735$ 0.00582292$
2020-09-05 39,474,606$ 3,958,885$ 0.00670378$ 0.00566735$
2020-09-04 34,376,113$ 3,368,441$ 0.00592625$ 0.00670378$
2020-09-03 45,245,543$ 4,234,272$ 0.00776267$ 0.00592625$
2020-09-02 50,474,789$ 4,721,032$ 0.00861492$ 0.00776267$
2020-09-01 45,108,850$ 2,604,729$ 0.00845913$ 0.00861492$
2020-08-31 45,396,323$ 2,184,535$ 0.00851048$ 0.00845913$
2020-08-30 44,996,400$ 2,984,555$ 0.00846204$ 0.00851048$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코