코인: 6124
거래소: 398
24시간 거래량: 45,812,217,502$
점유율:
BTC 66.0%
ETH 8.62%
XRP 4.90%
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$1.92 0.60%
0.00023667 BTC 0.63%
4,670사람들이 이 내용을 좋아합니다.
시가총액
$184,984,104
24시간 거래량
$357,081,364
24시간 저가 / 24시간 고가
$1.87 / $1.97
유통량
96,188,352 / 107,822,406
QTUM
USD

퀀텀/Qtum (QTUM)

퀀텀 (QTUM)은(는) 디지털자산 암호화폐입니다.현재 퀀텀 (QTUM) 시세$1.92이며, 24시간 거래대금은 $357,081,364입니다.전일대비 시세가 0.60% 상승했습니다.현재 유통량은 96백만, 최대 발행량은 110백만입니다.퀀텀은(는) Indoex거래소에서 가장 활발하게 거래되고 있습니다.다음 블록익스플로러에서 퀀텀의 주소 및 거래정보를 살펴볼 수 있습니다.qtum.info, qtumexplorer.io, explorer.qtum.org. 퀀텀 대한 자세한 내용은 https://qtum.org/en/에서 확인할 수 있습니다.
1h
24h
7d
14d
30d
1y
-0.042%
0.60%
-14%
-15%
12%
-25%
오늘 퀀텀은 어떨 것 같나요?
100%
0%
👍 👎

We're indexing our data. Come back later!

한눈에 보기
퀀텀 시세 $1.92
퀀텀 ROI Beta 540%
시가총액 $184,984,104
시가총액 점유율 0.08%
거래대금 $357,081,364
거래대금/시가총액 1.9303
24시간 저가 / 24시간 고가 $1.87 / $1.97
7일 저가 / 7일 고가 $1.92 / $2.31
시가총액 순위 #35
역대 최고가 $100.22 -98%
Jan 06, 2018 (2년 이하)
역대 최저가 $1.55 24%
Oct 24, 2019 (28일)
퀀텀/비트코인 비율 1 BTC = 4225.37 QTUM

# 거래소 거래쌍 시세 Spread +2% 규모 -2% 규모 24시간 거래대금 거래대금 % 마지막 거래 Trust Score
1
2$
0.0002374 BTC
0.5% 59,573$ 55,126$
3,726,140$
1931328.901 QTUM
1.04% 약 1시간 전
2
2$
1.922 USDT
0.21% 101,474$ 80,044$
2,171,791$
1130823.364 QTUM
0.61% 최근
3
2$
0.0002367 BTC
0.21% 56,904$ 80,288$
960,577$
499308.679 QTUM
0.27% 최근
4
2$
2255 KRW
0.67% 47,537$ 55,846$
538,498$
279352.825 QTUM
0.15% 최근
5
2$
1.93908487 USDC
0.5% 14,731$ 15,559$
1,322,189$
681527.984 QTUM
0.37% 최근
6
2$
1.925 USDT
0.09% 31,140$ 42,645$
85,977$
44688.844 QTUM
0.02% 최근
7
2$
1.92925993 USDT
0.5% 6,641$ 16,116$
548,909$
284621.431 QTUM
0.15% 최근
8
2$
0.000236 BTC
0.84% 21,318$ 30,046$
212$
110.667 QTUM
0.00% 최근
9
2$
1.929 USDT
0.84% 4,959$ 5,073$
439,910$
228337.522 QTUM
0.12% 최근
10
2$
1.92337 USD
0.23% 16,267$ 15,092$
43,519$
22626.623 QTUM
0.01% 최근
11
2$
0.0109 ETH
0.16% 10,063$ 15,162$
118,524$
61693.564 QTUM
0.03% 최근
12
2$
1.74401 EUR
0.19% 9,150$ 20,346$
21,341$
11058.647 QTUM
0.01% 최근
13
2$
0.0002358 BTC
0.39% 11,649$ 18,120$
7,537$
3933.814 QTUM
0.00% 최근
14
2$
1.92391447 USDT
0.2% 8,091$ 9,705$
30,214$
15725.845 QTUM
0.01% 최근
15
2$
0.0002362 XBT
0.29% 6,531$ 10,734$
26,351$
13737.120 QTUM
0.01% 최근
Show More
Anomaly BTC/USD Stale
Misc Info
Genesis Date -
Hashing Algorithm Proof of Stake
Hashrate N/A
Block Time 2.0분
Available Supply 96.2백만 / 108백만 Supply Breakdown
1046
스타
203
보고 있는 사람
311
포크
26
기여자
277
머지된 Pull 요청
0 / 0
완료된 이슈 / 총 이슈
51
스타
22
보고 있는 사람
37
포크
7
기여자
45
머지된 Pull 요청
0 / 0
완료된 이슈 / 총 이슈
36
스타
10
보고 있는 사람
26
포크
2
기여자
3
머지된 Pull 요청
0 / 0
완료된 이슈 / 총 이슈
20
스타
9
보고 있는 사람
35
포크
5
기여자
13
머지된 Pull 요청
0 / 0
완료된 이슈 / 총 이슈
0
스타
15
보고 있는 사람
2
포크
2
기여자
2
머지된 Pull 요청
0 / 0
완료된 이슈 / 총 이슈







Why Tezos' price surged after Coinbase deal

Why Tezos' price surged after Coinbase deal

Decrypt (13일 전)

The value of the cryptocurrency Tezos rose by 26 percent last night, the slow-burning result of Coinbase’s announcement that it would reward customers for "staking" the cryptocurrency on its platfor... (더 보기...)


















Disclaimer: Coin ratings are provided by third party services and are not influenced or endorsed by CoinGecko.

A great week of #development updates!

- Add outputIndex to transaction receipts to #qtum core
- Implement BSF/BSR for the x86 VM
- Implement statistics, feedback, bulletin API for qtum.info

and more -> https://qtum.org/en/post/development-updates-november-11-17

Development Updates - November 04 - 10 🔧🔨

https://qtum.org/en/post/development-updates-november-04-10

Qtum continuously looks into different blockchain privacy solutions to develop use cases for everyone. Some approaches can seem overly complicated, which is why MimbleWimble’s easy-to-grasp design has taken favor among many in the crypto space.

blog.qtum.org/mimblewimble-without-scary-math-e894cb841b98

Every week of development updates gears up for the #Qtum Leap. Here are a few highlights from last week:

Merging Pull Requests into x86
Updating Qtum’s Lightning Network Daemon ⚡️
SDK work-in-progress

https://qtum.org/en/post/development-updates-october-28-november-3

Check out last week’s development report. We launched a few new updates:


- Qtum Android Wallet released on Google Play Store

- Qtum base image updated to v0.18.1 on AWS
- Qtum base image updated to v0.18.1 on Google Cloud

https://qtum.org/en/post/development-updates-october-21-27

퀀텀/Qtum 거래소

# 거래소 거래쌍 시세 Spread +2% 규모 -2% 규모 24시간 거래대금 거래대금 % 마지막 거래 Trust Score
1
2$
0.0002374 BTC
0.5% 59,573$ 55,126$
3,726,140$
1931328.901 QTUM
1.04% 약 1시간 전
2
2$
1.922 USDT
0.21% 101,474$ 80,044$
2,171,791$
1130823.364 QTUM
0.61% 최근
3
2$
0.0002367 BTC
0.21% 56,904$ 80,288$
960,577$
499308.679 QTUM
0.27% 최근
4
2$
2255 KRW
0.67% 47,537$ 55,846$
538,498$
279352.825 QTUM
0.15% 최근
5
2$
1.93908487 USDC
0.5% 14,731$ 15,559$
1,322,189$
681527.984 QTUM
0.37% 최근
6
2$
1.925 USDT
0.09% 31,140$ 42,645$
85,977$
44688.844 QTUM
0.02% 최근
7
2$
1.92925993 USDT
0.5% 6,641$ 16,116$
548,909$
284621.431 QTUM
0.15% 최근
8
2$
0.000236 BTC
0.84% 21,318$ 30,046$
212$
110.667 QTUM
0.00% 최근
9
2$
1.929 USDT
0.84% 4,959$ 5,073$
439,910$
228337.522 QTUM
0.12% 최근
10
2$
1.92337 USD
0.23% 16,267$ 15,092$
43,519$
22626.623 QTUM
0.01% 최근
11
2$
0.0109 ETH
0.16% 10,063$ 15,162$
118,524$
61693.564 QTUM
0.03% 최근
12
2$
1.74401 EUR
0.19% 9,150$ 20,346$
21,341$
11058.647 QTUM
0.01% 최근
13
2$
0.0002358 BTC
0.39% 11,649$ 18,120$
7,537$
3933.814 QTUM
0.00% 최근
14
2$
1.92391447 USDT
0.2% 8,091$ 9,705$
30,214$
15725.845 QTUM
0.01% 최근
15
2$
0.0002362 XBT
0.29% 6,531$ 10,734$
26,351$
13737.120 QTUM
0.01% 최근
16
2$
0.0002375 BTC
0.46% 5,905$ 5,544$
3,481$
1801.950 QTUM
0.00% 약 2시간 전
17
2$
2251 KRW
0.98% 2,691$ 6,108$
7,523$
3909.523 QTUM
0.00% 최근
18
2$
0.10482 BNB
0.35% 801$ 5,223$
16,952$
8803.921 QTUM
0.00% 최근
19
2$
0.01093 ETH
0.49% 1,842$ 4,881$
1,304$
679.311 QTUM
0.00% 최근
20
2$
0.0109446 ETH
0.68% 1,844$ 2,905$
1,745$
902.986 QTUM
0.00% 최근
21
2$
0.00023657 BTC
0.5% 1,513$ 1,312$
22,416$
11657.899 QTUM
0.01% 최근
22
2$
0.00023626 BTC
0.7% 2,220$ 1,855$
1,849$
964.171 QTUM
0.00% 최근
23
2$
0.00023768 BTC
0.87% 1,618$ 1,075$
3,317$
1718.983 QTUM
0.00% 최근
24
2$
0.010881 ETH
0.52% 157$ 150$
18,114$
9429.854 QTUM
0.01% 최근
25
2$
1.9221 USDT
0.93% 137$ 189$
4,888$
2543.290 QTUM
0.00% 최근
26
2$
0.00023607 BTC
1.11% 96$ 88$
2,260$
1179.041 QTUM
0.00% 최근
27
2$
0.010921 ETH
0.27% 39,257$ 36,320$
16,266,706$
8450853.406 QTUM
4.56% 최근
28
MXC MXC
2$
1.9222 USDT
0.04% 199,696$ 305,747$
8,515,188$
4432301.670 QTUM
2.38% 최근
29
2$
0.00023667 BTC
0.45% 16,192$ 25,568$
12,706,530$
6607035.963 QTUM
3.56% 최근
30
ZBG ZBG
2$
1.9155 USDT
1.35% 843$ 795$
11,822,159$
6174157.061 QTUM
3.31% 최근
31
2$
1.922 USDT
0.72% 33,181$ 8,681$
7,715,731$
4017510.340 QTUM
2.16% 최근
32
2$
0.0002371 BTC
0.27% 1,211$ 4,854$
7,045,816$
3656980.710 QTUM
1.97% 최근
33
2$
1.925712 USD
0.32% 114,296$ 23,299$
3,252,254$
1688858.070 QTUM
0.91% 최근
34
2$
0.01094901 ETH
0.5% 19,825$ 3,986$
3,832,294$
1984170.876 QTUM
1.07% 최근
35
2$
0.00786701 BCH
2.44% 11,858$ 25,663$
3,482,565$
1817045.262 QTUM
0.98% 최근
36
ZB ZB
2$
13.536 QC
0.17% 57,748$ 86,728$
1,862,304$
967930.150 QTUM
0.52% 최근
37
XT XT
2$
13.5348 SXC
0.23% 39,381$ 76,053$
1,660,831$
863912.920 QTUM
0.47% 최근
38
XT XT
2$
1.926 USDT
0.24% 41,504$ 67,348$
1,609,094$
835704.480 QTUM
0.45% 최근
39
2$
1.9253596 USD
0.27% 7,799$ 16,671$
2,642,199$
1372314.715 QTUM
0.74% 최근
40
2$
2256 KRW
0.22% 83,082$ 93,464$
357,488$
185369.200 QTUM
0.10% 최근
41
2$
1.92 USDT
0.52% 53,209$ 70,882$
1,007,311$
525043.750 QTUM
0.28% 최근
42
2$
0.0002364 BTC
0.37% 62,932$ 22,589$
1,513,865$
788495.800 QTUM
0.42% 최근
43
XT XT
2$
0.00023702 BTC
0.25% 32,604$ 61,876$
1,161,878$
603531.300 QTUM
0.33% 최근
44
2$
1.93 USDT
0.44% 82,289$ 89,933$
32,776$
16989.425 QTUM
0.01% 최근
45
2$
0.00023671 BTC
0.45% 54,007$ 105,606$
131,568$
68399.784 QTUM
0.04% 최근
46
2$
1.9235 USD
0.45% 59,672$ 50,651$
236,207$
122800.561 QTUM
0.07% 최근
47
2$
0.000236 BTC
1.26% 37,071$ 38,167$
580,591$
302745.522 QTUM
0.16% 최근
48
2$
0.00023631 BTC
0.37% 5,444$ 14,833$
1,297,924$
676273.141 QTUM
0.36% 최근
49
2$
0.000237 BTC
0.38% 40,515$ 49,374$
298,738$
155201.951 QTUM
0.08% 최근
50
2$
1.9228 USDT
0.13% 9,755$ 44,169$
788,426$
410256.562 QTUM
0.22% 최근
51
2$
1.9255 USDT
0.19% 13,164$ 34,616$
789,821$
410609.898 QTUM
0.22% 최근
52
2$
0.000237 BTC
0.42% 33,971$ 36,100$
356,728$
185230.408 QTUM
0.10% 최근
53
2$
0.0109148 ETH
0.71% 42,927$ 35,037$
196,344$
102024.970 QTUM
0.06% 최근
54
2$
1.9295 USDT
0.29% 9,162$ 15,513$
848,329$
440124.840 QTUM
0.24% 최근
55
2$
1.9221 USDT
0.26% 3,543$ 8,053$
954,795$
497026.613 QTUM
0.27% 최근
56
2$
0.000237 BTC
0.76% 30,730$ 42,585$
33,233$
17270.527 QTUM
0.01% 최근
57
2$
0.0002353 BTC
0.38% 3,595$ 8,718$
863,097$
451307.880 QTUM
0.24% 최근
58
2$
1.9205 USDT
0.33% 10,642$ 50,432$
148,981$
77617.820 QTUM
0.04% 최근
59
2$
1.92 USDT
1.04% 3,721$ 9,859$
760,404$
396345.192 QTUM
0.21% 최근
60
2$
1.926 USDT
1.02% 2,812$ 3,033$
847,340$
440077.199 QTUM
0.24% 최근
61
2$
1.9228 USDT
0.61% 8,127$ 11,043$
594,784$
309495.022 QTUM
0.17% 최근
62
2$
1.9186 USDT
0.33% 700$ 1,769$
759,701$
396154.311 QTUM
0.21% 최근
63
2$
0.000236 BTC
0.84% 20,849$ 31,742$
61,632$
32137.657 QTUM
0.02% 최근
64
CBX CBX
2$
1.918 USDT
0.53% 4,939$ 5,073$
439,225$
229095.962 QTUM
0.12% 최근
65
2$
0.0108703 ETH
0.4% 655$ 593$
537,886$
280538.088 QTUM
0.15% 최근
66
2$
0.000238 BTC
1.15% 2,586$ 245$
456,010$
235772.390 QTUM
0.13% 최근
67
ZB ZB
2$
1.9305 USDT
0.17% 14,666$ 6,983$
87,901$
45531.050 QTUM
0.02% 최근
68
ZB ZB
2$
0.00023779 BTC
0.17% 10,582$ 10,585$
57,454$
29784.860 QTUM
0.02% 최근
69
2$
0.01093401 ETH
0.56% 11,971$ 8,863$
18,249$
9454.317 QTUM
0.01% 최근
70
2$
0.010927 ETH
0.27% 6,517$ 5,395$
65,936$
34236.274 QTUM
0.02% 최근
71
2$
1.9222 USDT
1.0% 127$ 418$
219,751$
114409.354 QTUM
0.06% 최근
72
2$
0.010915 ETH
0.36% 5,788$ 4,074$
75,429$
39207.851 QTUM
0.02% 최근
73
2$
0.0109341 ETH
0.41% 1,328$ 1,054$
178,525$
92659.543 QTUM
0.05% 최근
74
2$
0.000238 BTC
1.54% 2,580$ 9,557$
25,538$
13202.200 QTUM
0.01% 최근
75
2$
0.0109 ETH
0.91% 4,089$ 3,603$
48,267$
25123.712 QTUM
0.01% 최근
76
2$
0.0002369 BTC
0.77% 1,014$ 741$
120,654$
62660.830 QTUM
0.03% 최근
77
2$
0.00023677 BTC
3.03% 847$ 1,693$
115,996$
60321.221 QTUM
0.03% 최근
78
2$
0.01094709 ETH
1.0% 1,493$ 1,334$
88,250$
45651.891 QTUM
0.02% 최근
79
2$
0.00023652 BTC
0.0% 369$ 469$
83,114$
43244.209 QTUM
0.02% 최근
80
2$
1.923 USDT
0.05% 622$ 434$
81,996$
42663.813 QTUM
0.02% 최근
81
2$
1.9165 USDT
3.05% 2,344$ 111$
75,900$
39618.464 QTUM
0.02% 최근
82
2$
0.0109 ETH
1.64% 1,300$ 3,924$
720$
375.186 QTUM
0.00% 최근
83
2$
0.000237 BTC
0.77% 359$ 405$
48,359$
25113.740 QTUM
0.01% 최근
84
2$
0.010923 ETH
0.19% 61$ 95$
22,521$
11695.379 QTUM
0.01% 최근
85
2$
1.94 USD
2.58% 1,055$ 1,660$
14,604$
7527.675 QTM
0.00% 약 1시간 전
86
2$
0.0002366 BTC
0.13% 270$ 319$
1,822$
947.200 QTUM
0.00% 약 2시간 전
87
4$
2.27882 QTUM
0.15% 57$ 58$
8,000$
1828.734 ETC
0.00% 최근
88
2$
1.911 USDT
0.78% 155$ 624$
13,979$
7320.812 QTUM
0.00% 약 2시간 전
89
242$
126.19266 QTUM
0.27% 41$ 37$
8,562$
35.321 BCH
0.00% 최근
90
55$
28.65287 QTUM
0.29% 30$ 86$
7,851$
142.657 LTC
0.00% 최근
91
2$
1.919 USDT
0.31% 327$ 252$
1,716$
894.800 QTUM
0.00% 약 2시간 전
92
2$
0.0002368 BTC
1.26% 646$ 823$
370$
192.112 QTUM
0.00% 약 2시간 전
93
2$
1.92773 TUSD
0.3% 3$ 59$
817$
423.711 QTUM
0.00% 최근
94
176$
91.72089 QTUM
2.14% 142$ 0$
10,768$
61.119 ETH
0.00% 최근
95
2$
0.01093973 ETH
1.56% 99$ 73$
372$
193.340 QTUM
0.00% 최근
96
2$
0.000237 BTC
2.92% 7$ 31$
1,826$
947.950 QTUM
0.00% 최근
97
2$
1.9136 USDT
4.53% 0$ 0$
468$
244.725 QTUM
0.00% 최근
98
2$
0.00023632 BTC
4.53% 0$ 0$
212$
110.258 QTUM
0.00% 최근
99
2$
0.01093422 ETH
4.54% 0$ 0$
80$
41.574 QTUM
0.00% 최근
100
2$
114.677804 TRX
0.25% 66,686$ 54,135$
78,779,770$
40840204.586 QTUM
22.06% 최근
Show More
Anomaly BTC/USD Stale