퀀텀 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 423,147,516$ | 25,884,907$ | 4.03$ | N/A |
2024-04-24 | 443,168,814$ | 24,893,205$ | 4.22$ | 4.03$ |
2024-04-23 | 454,645,309$ | 24,735,657$ | 4.32$ | 4.22$ |
2024-04-22 | 441,656,671$ | 25,791,174$ | 4.20$ | 4.32$ |
2024-04-21 | 441,826,753$ | 22,833,137$ | 4.21$ | 4.20$ |
2024-04-20 | 425,397,620$ | 41,815,185$ | 4.04$ | 4.21$ |
2024-04-19 | 421,574,784$ | 38,335,703$ | 4.01$ | 4.04$ |
2024-04-18 | 395,785,291$ | 33,599,535$ | 3.76$ | 4.01$ |
2024-04-17 | 421,272,630$ | 37,576,911$ | 4.00$ | 3.76$ |
2024-04-16 | 438,871,309$ | 59,245,443$ | 4.18$ | 4.00$ |
2024-04-15 | 449,047,158$ | 66,029,679$ | 4.26$ | 4.18$ |
2024-04-14 | 401,177,269$ | 57,433,370$ | 3.80$ | 4.26$ |
2024-04-13 | 480,770,295$ | 109,057,810$ | 4.59$ | 3.80$ |
2024-04-12 | 544,747,453$ | 91,353,579$ | 5.18$ | 4.59$ |
2024-04-11 | 534,696,548$ | 100,764,544$ | 5.09$ | 5.18$ |
2024-04-10 | 479,286,305$ | 44,054,672$ | 4.55$ | 5.09$ |
2024-04-09 | 527,712,964$ | 85,212,938$ | 5.03$ | 4.55$ |
2024-04-08 | 457,842,285$ | 18,662,176$ | 4.36$ | 5.03$ |
2024-04-07 | 455,207,925$ | 17,439,869$ | 4.33$ | 4.36$ |
2024-04-06 | 445,816,438$ | 24,842,361$ | 4.23$ | 4.33$ |
2024-04-05 | 446,415,049$ | 22,258,962$ | 4.25$ | 4.23$ |
2024-04-04 | 432,551,751$ | 34,478,318$ | 4.11$ | 4.25$ |
2024-04-03 | 439,204,923$ | 32,091,819$ | 4.17$ | 4.11$ |
2024-04-02 | 474,859,207$ | 33,136,613$ | 4.51$ | 4.17$ |
2024-04-01 | 513,660,423$ | 23,959,116$ | 4.89$ | 4.51$ |
2024-03-31 | 494,285,290$ | 25,717,373$ | 4.71$ | 4.89$ |
2024-03-30 | 514,878,745$ | 43,489,721$ | 4.90$ | 4.71$ |
2024-03-29 | 505,165,972$ | 34,029,269$ | 4.81$ | 4.90$ |
2024-03-28 | 479,081,821$ | 33,237,521$ | 4.57$ | 4.81$ |
2024-03-27 | 500,091,098$ | 37,353,325$ | 4.78$ | 4.57$ |
2024-03-26 | 474,626,188$ | 30,119,620$ | 4.53$ | 4.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요