코인: 6124
거래소: 398
24시간 거래량: 52,186,554,946$
점유율:
BTC 65.7%
ETH 8.59%
XRP 4.87%
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$1.96 -7.5%
0.00023961 BTC -4.4%
4,670사람들이 이 내용을 좋아합니다.
시가총액
$189,075,206
24시간 거래량
$345,286,385
24시간 저가 / 24시간 고가
$1.94 / $2.13
유통량
96,183,796 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2019-11-18 126.96$ N/A
2019-11-17 127.95$ 126.96$
2019-11-16 129.65$ 127.95$
2019-11-15 137.47$ 129.65$
2019-11-14 135.10$ 137.47$
2019-11-13 133.87$ 135.10$
2019-11-12 126.01$ 133.87$
2019-11-11 130.02$ 126.01$
2019-11-10 127.02$ 130.02$
2019-11-09 128.38$ 127.02$
2019-11-08 131.49$ 128.38$
2019-11-07 136.04$ 131.49$
2019-11-06 134.35$ 136.04$
2019-11-05 135.42$ 134.35$
2019-11-04 127.22$ 135.42$
2019-11-03 130.37$ 127.22$
2019-11-02 128.63$ 130.37$
2019-11-01 127.64$ 128.63$
2019-10-31 130.09$ 127.64$
2019-10-30 136.28$ 130.09$
2019-10-29 137.47$ 136.28$
2019-10-28 134.76$ 137.47$
2019-10-27 109.40$ 134.76$
2019-10-26 106.11$ 109.40$
2019-10-25 94.57$ 106.11$
2019-10-24 91.58$ 94.57$
2019-10-23 98.19$ 91.58$
2019-10-22 99.63$ 98.19$
2019-10-21 100.45$ 99.63$
2019-10-20 98.14$ 100.45$