👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$2.04 1.3%
0.00022022 BTC -1.3%
4,882명이 내용을 좋아합니다.
시가총액
$196,459,396
24시간 거래대금
$401,053,542
24시간 저가 / 24시간 고가
$2.00 / $2.11
유통량
96,230,004 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2020-01-29 0.00021956BTC N/A
2020-01-28 0.00022423BTC 0.00021956BTC
2020-01-27 0.00022492BTC 0.00022423BTC
2020-01-26 0.00022392BTC 0.00022492BTC
2020-01-25 0.00022373BTC 0.00022392BTC
2020-01-24 0.00022394BTC 0.00022373BTC
2020-01-23 0.00022940BTC 0.00022394BTC
2020-01-22 0.00022263BTC 0.00022940BTC
2020-01-21 0.00022224BTC 0.00022263BTC
2020-01-20 0.00022224BTC 0.00022224BTC
2020-01-19 0.00022808BTC 0.00022224BTC
2020-01-18 0.00023564BTC 0.00022808BTC
2020-01-17 0.00022057BTC 0.00023564BTC
2020-01-16 0.00022378BTC 0.00022057BTC
2020-01-15 0.00021683BTC 0.00022378BTC
2020-01-14 0.00020930BTC 0.00021683BTC
2020-01-13 0.00021400BTC 0.00020930BTC
2020-01-12 0.00021654BTC 0.00021400BTC
2020-01-11 0.00021230BTC 0.00021654BTC
2020-01-10 0.00020917BTC 0.00021230BTC
2020-01-09 0.00020901BTC 0.00020917BTC
2020-01-08 0.00021252BTC 0.00020901BTC
2020-01-07 0.00022298BTC 0.00021252BTC
2020-01-06 0.00022133BTC 0.00022298BTC
2020-01-05 0.00022289BTC 0.00022133BTC
2020-01-04 0.00022220BTC 0.00022289BTC
2020-01-03 0.00022012BTC 0.00022220BTC
2020-01-02 0.00022230BTC 0.00022012BTC
2020-01-01 0.00022373BTC 0.00022230BTC
2019-12-31 0.00022492BTC 0.00022373BTC
2019-12-30 0.00022547BTC 0.00022492BTC
CoinGecko for iOS
CoinGecko for Android