코인: 6246
거래소: 398
24시간 거래량: 40,194,985,134$
점유율:
BTC 66.8%
ETH 8.00%
XRP 4.80%
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$1.72 -0.72%
0.00023089 BTC -1.9%
4,709사람들이 이 내용을 좋아합니다.
시가총액
$165,357,998
24시간 거래량
$294,963,702
24시간 저가 / 24시간 고가
$1.70 / $1.75
유통량
96,230,004 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2019-12-06 39.73Kč N/A
2019-12-05 39.53Kč 39.73Kč
2019-12-04 40.41Kč 39.53Kč
2019-12-03 40.37Kč 40.41Kč
2019-12-02 41.34Kč 40.37Kč
2019-12-01 41.48Kč 41.34Kč
2019-11-30 43.58Kč 41.48Kč
2019-11-29 41.85Kč 43.58Kč
2019-11-28 39.77Kč 41.85Kč
2019-11-27 38.49Kč 39.77Kč
2019-11-26 37.55Kč 38.49Kč
2019-11-25 37.51Kč 37.55Kč
2019-11-24 40.35Kč 37.51Kč
2019-11-23 38.51Kč 40.35Kč
2019-11-22 41.10Kč 38.51Kč
2019-11-21 43.75Kč 41.10Kč
2019-11-20 44.40Kč 43.75Kč
2019-11-19 45.34Kč 44.40Kč
2019-11-18 49.43Kč 45.34Kč
2019-11-17 49.71Kč 49.43Kč
2019-11-16 50.37Kč 49.71Kč
2019-11-15 53.56Kč 50.37Kč
2019-11-14 52.59Kč 53.56Kč
2019-11-13 52.11Kč 52.59Kč
2019-11-12 48.88Kč 52.11Kč
2019-11-11 50.54Kč 48.88Kč
2019-11-10 49.36Kč 50.54Kč
2019-11-09 49.89Kč 49.36Kč
2019-11-08 50.99Kč 49.89Kč
2019-11-07 52.58Kč 50.99Kč
2019-11-06 51.86Kč 52.58Kč