👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$2.00 5.6%
0.00022976 BTC 2.5%
4,878명이 내용을 좋아합니다.
시가총액
$192,202,671
24시간 거래대금
$364,001,395
24시간 저가 / 24시간 고가
$1.89 / $2.00
유통량
96,230,004 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2020-01-27 0.01153267ETH N/A
2020-01-26 0.01165061ETH 0.01153267ETH
2020-01-25 0.01162503ETH 0.01165061ETH
2020-01-24 0.01155126ETH 0.01162503ETH
2020-01-23 0.01183291ETH 0.01155126ETH
2020-01-22 0.01148446ETH 0.01183291ETH
2020-01-21 0.01151032ETH 0.01148446ETH
2020-01-20 0.01158445ETH 0.01151032ETH
2020-01-19 0.01164718ETH 0.01158445ETH
2020-01-18 0.01226865ETH 0.01164718ETH
2020-01-17 0.01174153ETH 0.01226865ETH
2020-01-16 0.01188006ETH 0.01174153ETH
2020-01-15 0.01155166ETH 0.01188006ETH
2020-01-14 0.01181294ETH 0.01155166ETH
2020-01-13 0.01202755ETH 0.01181294ETH
2020-01-12 0.01218308ETH 0.01202755ETH
2020-01-11 0.01197067ETH 0.01218308ETH
2020-01-10 0.01186243ETH 0.01197067ETH
2020-01-09 0.01195033ETH 0.01186243ETH
2020-01-08 0.01211303ETH 0.01195033ETH
2020-01-07 0.01202536ETH 0.01211303ETH
2020-01-06 0.01203698ETH 0.01202536ETH
2020-01-05 0.01221813ETH 0.01203698ETH
2020-01-04 0.01216227ETH 0.01221813ETH
2020-01-03 0.01206345ETH 0.01216227ETH
2020-01-02 0.01225359ETH 0.01206345ETH
2020-01-01 0.01245900ETH 0.01225359ETH
2019-12-31 0.01239566ETH 0.01245900ETH
2019-12-30 0.01240464ETH 0.01239566ETH
2019-12-29 0.01270353ETH 0.01240464ETH
2019-12-28 0.01272595ETH 0.01270353ETH
CoinGecko for iOS
CoinGecko for Android