코인: 6156
거래소: 398
24시간 거래량: 77,539,898,588$
점유율:
BTC 66.2%
ETH 8.25%
XRP 5.12%
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$1.63 -6.5%
0.00022844 BTC -0.81%
4,675사람들이 이 내용을 좋아합니다.
시가총액
$157,087,135
24시간 거래량
$419,708,238
24시간 저가 / 24시간 고가
$1.56 / $1.81
유통량
96,193,896 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2019-11-22 1.61€ N/A
2019-11-21 1.71€ 1.61€
2019-11-20 1.74€ 1.71€
2019-11-19 1.77€ 1.74€
2019-11-18 1.93€ 1.77€
2019-11-17 1.94€ 1.93€
2019-11-16 1.97€ 1.94€
2019-11-15 2.09€ 1.97€
2019-11-14 2.06€ 2.09€
2019-11-13 2.04€ 2.06€
2019-11-12 1.92€ 2.04€
2019-11-11 1.98€ 1.92€
2019-11-10 1.94€ 1.98€
2019-11-09 1.96€ 1.94€
2019-11-08 2.00€ 1.96€
2019-11-07 2.06€ 2.00€
2019-11-06 2.03€ 2.06€
2019-11-05 2.04€ 2.03€
2019-11-04 1.91€ 2.04€
2019-11-03 1.96€ 1.91€
2019-11-02 1.94€ 1.96€
2019-11-01 1.92€ 1.94€
2019-10-31 1.96€ 1.92€
2019-10-30 2.06€ 1.96€
2019-10-29 2.08€ 2.06€
2019-10-28 2.03€ 2.08€
2019-10-27 1.65€ 2.03€
2019-10-26 1.60€ 1.65€
2019-10-25 1.43€ 1.60€
2019-10-24 1.40€ 1.43€
2019-10-23 1.50€ 1.40€