코인: 6254
거래소: 398
24시간 거래량: 37,873,994,917$
점유율:
BTC 66.7%
ETH 7.99%
XRP 4.84%
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$1.74 -0.85%
0.00023424 BTC 0.38%
4,721사람들이 이 내용을 좋아합니다.
시가총액
$167,591,565
24시간 거래량
$314,140,214
24시간 저가 / 24시간 고가
$1.72 / $1.78
유통량
96,230,004 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2019-12-09 13.62HK$ N/A
2019-12-08 13.64HK$ 13.62HK$
2019-12-07 13.68HK$ 13.64HK$
2019-12-06 13.52HK$ 13.68HK$
2019-12-05 13.42HK$ 13.52HK$
2019-12-04 13.74HK$ 13.42HK$
2019-12-03 13.70HK$ 13.74HK$
2019-12-02 13.96HK$ 13.70HK$
2019-12-01 14.01HK$ 13.96HK$
2019-11-30 14.72HK$ 14.01HK$
2019-11-29 14.11HK$ 14.72HK$
2019-11-28 13.42HK$ 14.11HK$
2019-11-27 13.02HK$ 13.42HK$
2019-11-26 12.69HK$ 13.02HK$
2019-11-25 12.69HK$ 12.69HK$
2019-11-24 13.65HK$ 12.69HK$
2019-11-23 13.02HK$ 13.65HK$
2019-11-22 13.94HK$ 13.02HK$
2019-11-21 14.86HK$ 13.94HK$
2019-11-20 15.07HK$ 14.86HK$
2019-11-19 15.37HK$ 15.07HK$
2019-11-18 16.71HK$ 15.37HK$
2019-11-17 16.80HK$ 16.71HK$
2019-11-16 17.03HK$ 16.80HK$
2019-11-15 18.05HK$ 17.03HK$
2019-11-14 17.73HK$ 18.05HK$
2019-11-13 17.58HK$ 17.73HK$
2019-11-12 16.55HK$ 17.58HK$
2019-11-11 17.11HK$ 16.55HK$
2019-11-10 16.71HK$ 17.11HK$
2019-11-09 16.89HK$ 16.71HK$