코인: 6310
거래소: 400
24시간 거래량: 37,761,430,221$
점유율:
BTC 66.5%
ETH 8.01%
XRP 4.87%
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$1.76 -0.59%
0.00024696 BTC -1.0%
4,739사람들이 이 내용을 좋아합니다.
시가총액
$168,992,505
24시간 거래량
$329,498,662
24시간 저가 / 24시간 고가
$1.70 / $1.78
유통량
96,230,004 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2019-12-15 518.83Ft N/A
2019-12-14 553.27Ft 518.83Ft
2019-12-13 534.82Ft 553.27Ft
2019-12-12 517.03Ft 534.82Ft
2019-12-11 519.75Ft 517.03Ft
2019-12-10 520.28Ft 519.75Ft
2019-12-09 520.52Ft 520.28Ft
2019-12-08 521.45Ft 520.52Ft
2019-12-07 523.20Ft 521.45Ft
2019-12-06 514.47Ft 523.20Ft
2019-12-05 512.45Ft 514.47Ft
2019-12-04 525.15Ft 512.45Ft
2019-12-03 524.96Ft 525.15Ft
2019-12-02 541.78Ft 524.96Ft
2019-12-01 543.89Ft 541.78Ft
2019-11-30 571.38Ft 543.89Ft
2019-11-29 549.94Ft 571.38Ft
2019-11-28 524.09Ft 549.94Ft
2019-11-27 507.15Ft 524.09Ft
2019-11-26 494.66Ft 507.15Ft
2019-11-25 491.63Ft 494.66Ft
2019-11-24 529.56Ft 491.63Ft
2019-11-23 505.39Ft 529.56Ft
2019-11-22 538.75Ft 505.39Ft
2019-11-21 571.78Ft 538.75Ft
2019-11-20 578.17Ft 571.78Ft
2019-11-19 594.80Ft 578.17Ft
2019-11-18 645.99Ft 594.80Ft
2019-11-17 649.92Ft 645.99Ft
2019-11-16 658.78Ft 649.92Ft
2019-11-15 699.71Ft 658.78Ft