코인: 6254
거래소: 398
24시간 거래량: 38,786,909,249$
점유율:
BTC 66.7%
ETH 8.00%
XRP 4.84%
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$1.74 -0.55%
0.00023314 BTC 0.17%
4,720사람들이 이 내용을 좋아합니다.
시가총액
$168,665,306
24시간 거래량
$309,742,559
24시간 저가 / 24시간 고가
$1.72 / $1.78
유통량
96,230,004 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2019-12-09 24,399Rp N/A
2019-12-08 24,428Rp 24,399Rp
2019-12-07 24,510Rp 24,428Rp
2019-12-06 24,291Rp 24,510Rp
2019-12-05 24,090Rp 24,291Rp
2019-12-04 24,751Rp 24,090Rp
2019-12-03 24,728Rp 24,751Rp
2019-12-02 25,105Rp 24,728Rp
2019-12-01 25,213Rp 25,105Rp
2019-11-30 26,487Rp 25,213Rp
2019-11-29 25,372Rp 26,487Rp
2019-11-28 24,162Rp 25,372Rp
2019-11-27 23,426Rp 24,162Rp
2019-11-26 22,820Rp 23,426Rp
2019-11-25 22,840Rp 22,820Rp
2019-11-24 24,574Rp 22,840Rp
2019-11-23 23,453Rp 24,574Rp
2019-11-22 25,084Rp 23,453Rp
2019-11-21 26,656Rp 25,084Rp
2019-11-20 27,121Rp 26,656Rp
2019-11-19 27,608Rp 27,121Rp
2019-11-18 29,976Rp 27,608Rp
2019-11-17 30,212Rp 29,976Rp
2019-11-16 30,612Rp 30,212Rp
2019-11-15 32,476Rp 30,612Rp
2019-11-14 31,881Rp 32,476Rp
2019-11-13 31,570Rp 31,881Rp
2019-11-12 29,604Rp 31,570Rp
2019-11-11 30,631Rp 29,604Rp
2019-11-10 29,921Rp 30,631Rp
2019-11-09 30,243Rp 29,921Rp