코인: 6246
거래소: 398
24시간 거래량: 39,459,231,014$
점유율:
BTC 66.9%
ETH 7.92%
XRP 4.78%
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$1.76 2.8%
0.00023364 BTC 0.55%
4,712사람들이 이 내용을 좋아합니다.
시가총액
$169,027,927
24시간 거래량
$301,432,263
24시간 저가 / 24시간 고가
$1.70 / $1.77
유통량
96,230,004 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2019-12-07 2,073.14₩ N/A
2019-12-06 2,051.94₩ 2,073.14₩
2019-12-05 2,040.78₩ 2,051.94₩
2019-12-04 2,085.99₩ 2,040.78₩
2019-12-03 2,073.79₩ 2,085.99₩
2019-12-02 2,107.33₩ 2,073.79₩
2019-12-01 2,115.15₩ 2,107.33₩
2019-11-30 2,222.05₩ 2,115.15₩
2019-11-29 2,123.23₩ 2,222.05₩
2019-11-28 2,016.88₩ 2,123.23₩
2019-11-27 1,951.03₩ 2,016.88₩
2019-11-26 1,902.48₩ 1,951.03₩
2019-11-25 1,913.74₩ 1,902.48₩
2019-11-24 2,059.14₩ 1,913.74₩
2019-11-23 1,965.19₩ 2,059.14₩
2019-11-22 2,096.84₩ 1,965.19₩
2019-11-21 2,221.83₩ 2,096.84₩
2019-11-20 2,247.89₩ 2,221.83₩
2019-11-19 2,290.80₩ 2,247.89₩
2019-11-18 2,483.86₩ 2,290.80₩
2019-11-17 2,497.99₩ 2,483.86₩
2019-11-16 2,531.26₩ 2,497.99₩
2019-11-15 2,695.07₩ 2,531.26₩
2019-11-14 2,651.32₩ 2,695.07₩
2019-11-13 2,618.16₩ 2,651.32₩
2019-11-12 2,462.97₩ 2,618.16₩
2019-11-11 2,532.76₩ 2,462.97₩
2019-11-10 2,473.42₩ 2,532.76₩
2019-11-09 2,499.99₩ 2,473.42₩
2019-11-08 2,547.99₩ 2,499.99₩
2019-11-07 2,647.53₩ 2,547.99₩