👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$1.85 -3.2%
0.00022216 BTC -1.6%
4,864명이 내용을 좋아합니다.
시가총액
$178,061,417
24시간 거래대금
$329,809,328
24시간 저가 / 24시간 고가
$1.82 / $1.91
유통량
96,230,004 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2020-01-24 0.569244KD N/A
2020-01-23 0.603131KD 0.569244KD
2020-01-22 0.590108KD 0.603131KD
2020-01-21 0.583128KD 0.590108KD
2020-01-20 0.586110KD 0.583128KD
2020-01-19 0.616568KD 0.586110KD
2020-01-18 0.635770KD 0.616568KD
2020-01-17 0.582406KD 0.635770KD
2020-01-16 0.598723KD 0.582406KD
2020-01-15 0.580983KD 0.598723KD
2020-01-14 0.514864KD 0.580983KD
2020-01-13 0.529828KD 0.514864KD
2020-01-12 0.525926KD 0.529828KD
2020-01-11 0.525897KD 0.525926KD
2020-01-10 0.496544KD 0.525897KD
2020-01-09 0.508627KD 0.496544KD
2020-01-08 0.525683KD 0.508627KD
2020-01-07 0.524207KD 0.525683KD
2020-01-06 0.492602KD 0.524207KD
2020-01-05 0.496626KD 0.492602KD
2020-01-04 0.492314KD 0.496626KD
2020-01-03 0.464735KD 0.492314KD
2020-01-02 0.485921KD 0.464735KD
2020-01-01 0.488101KD 0.485921KD
2019-12-31 0.493892KD 0.488101KD
2019-12-30 0.505592KD 0.493892KD
2019-12-29 0.494063KD 0.505592KD
2019-12-28 0.487858KD 0.494063KD
2019-12-27 0.482874KD 0.487858KD
2019-12-26 0.482843KD 0.482874KD
2019-12-25 0.485588KD 0.482843KD
CoinGecko for iOS
CoinGecko for Android