코인: 6281
거래소: 398
24시간 거래량: 38,246,902,283$
점유율:
BTC 66.5%
ETH 8.06%
XRP 4.89%
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$1.74 1.2%
0.00024114 BTC 2.8%
4,722사람들이 이 내용을 좋아합니다.
시가총액
$167,392,462
24시간 거래량
$328,558,656
24시간 저가 / 24시간 고가
$1.69 / $1.75
유통량
96,230,004 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2019-12-11 0.03949651LTC N/A
2019-12-10 0.03908298LTC 0.03949651LTC
2019-12-09 0.03823951LTC 0.03908298LTC
2019-12-08 0.03860161LTC 0.03823951LTC
2019-12-07 0.03847342LTC 0.03860161LTC
2019-12-06 0.03854861LTC 0.03847342LTC
2019-12-05 0.03838877LTC 0.03854861LTC
2019-12-04 0.03922724LTC 0.03838877LTC
2019-12-03 0.03844199LTC 0.03922724LTC
2019-12-02 0.03742734LTC 0.03844199LTC
2019-12-01 0.03784805LTC 0.03742734LTC
2019-11-30 0.03869762LTC 0.03784805LTC
2019-11-29 0.03845567LTC 0.03869762LTC
2019-11-28 0.03592957LTC 0.03845567LTC
2019-11-27 0.03547970LTC 0.03592957LTC
2019-11-26 0.03546409LTC 0.03547970LTC
2019-11-25 0.03660805LTC 0.03546409LTC
2019-11-24 0.03621626LTC 0.03660805LTC
2019-11-23 0.03503936LTC 0.03621626LTC
2019-11-22 0.03514009LTC 0.03503936LTC
2019-11-21 0.03453794LTC 0.03514009LTC
2019-11-20 0.03493160LTC 0.03453794LTC
2019-11-19 0.03505504LTC 0.03493160LTC
2019-11-18 0.03603699LTC 0.03505504LTC
2019-11-17 0.03676337LTC 0.03603699LTC
2019-11-16 0.03776631LTC 0.03676337LTC
2019-11-15 0.03913811LTC 0.03776631LTC
2019-11-14 0.03718869LTC 0.03913811LTC
2019-11-13 0.03670602LTC 0.03718869LTC
2019-11-12 0.03428025LTC 0.03670602LTC
2019-11-11 0.03434053LTC 0.03428025LTC