코인: 6246
거래소: 398
24시간 거래량: 40,472,399,532$
점유율:
BTC 66.8%
ETH 8.00%
XRP 4.81%
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$1.72 -0.38%
0.00023208 BTC -0.83%
4,709사람들이 이 내용을 좋아합니다.
시가총액
$165,942,309
24시간 거래량
$294,650,185
24시간 저가 / 24시간 고가
$1.70 / $1.75
유통량
96,230,004 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2019-12-06 2,589.67K N/A
2019-12-05 2,570.12K 2,589.67K
2019-12-04 2,639.11K 2,570.12K
2019-12-03 2,637.53K 2,639.11K
2019-12-02 2,683.00K 2,637.53K
2019-12-01 2,692.96K 2,683.00K
2019-11-30 2,833.96K 2,692.96K
2019-11-29 2,715.42K 2,833.96K
2019-11-28 2,588.59K 2,715.42K
2019-11-27 2,517.07K 2,588.59K
2019-11-26 2,456.23K 2,517.07K
2019-11-25 2,456.55K 2,456.23K
2019-11-24 2,642.61K 2,456.55K
2019-11-23 2,522.04K 2,642.61K
2019-11-22 2,702.69K 2,522.04K
2019-11-21 2,879.00K 2,702.69K
2019-11-20 2,917.68K 2,879.00K
2019-11-19 2,977.80K 2,917.68K
2019-11-18 3,226.90K 2,977.80K
2019-11-17 3,251.78K 3,226.90K
2019-11-16 3,295.08K 3,251.78K
2019-11-15 3,496.16K 3,295.08K
2019-11-14 3,440.88K 3,496.16K
2019-11-13 3,408.42K 3,440.88K
2019-11-12 3,205.36K 3,408.42K
2019-11-11 3,315.23K 3,205.36K
2019-11-10 3,237.55K 3,315.23K
2019-11-09 3,272.34K 3,237.55K
2019-11-08 3,351.32K 3,272.34K
2019-11-07 3,460.29K 3,351.32K
2019-11-06 3,403.64K 3,460.29K