👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$2.04 2.2%
0.00022451 BTC -1.8%
4,878명이 내용을 좋아합니다.
시가총액
$195,808,094
24시간 거래대금
$423,299,155
24시간 저가 / 24시간 고가
$1.99 / $2.04
유통량
96,230,004 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2020-01-28 8.10RM N/A
2020-01-27 7.86RM 8.10RM
2020-01-26 7.60RM 7.86RM
2020-01-25 7.68RM 7.60RM
2020-01-24 7.64RM 7.68RM
2020-01-23 8.08RM 7.64RM
2020-01-22 7.91RM 8.08RM
2020-01-21 7.80RM 7.91RM
2020-01-20 7.83RM 7.80RM
2020-01-19 8.24RM 7.83RM
2020-01-18 8.50RM 8.24RM
2020-01-17 7.80RM 8.50RM
2020-01-16 8.04RM 7.80RM
2020-01-15 7.80RM 8.04RM
2020-01-14 6.89RM 7.80RM
2020-01-13 7.12RM 6.89RM
2020-01-12 7.06RM 7.12RM
2020-01-11 7.06RM 7.06RM
2020-01-10 6.69RM 7.06RM
2020-01-09 6.88RM 6.69RM
2020-01-08 7.10RM 6.88RM
2020-01-07 7.09RM 7.10RM
2020-01-06 6.67RM 7.09RM
2020-01-05 6.72RM 6.67RM
2020-01-04 6.67RM 6.72RM
2020-01-03 6.27RM 6.67RM
2020-01-02 6.54RM 6.27RM
2020-01-01 6.59RM 6.54RM
2019-12-31 6.69RM 6.59RM
2019-12-30 6.88RM 6.69RM
2019-12-29 6.72RM 6.88RM
CoinGecko for iOS
CoinGecko for Android