코인: 5946
거래소: 388
24시간 거래량: 49,973,505,100$
점유율:
BTC 66.1%
ETH 8.43%
XRP 5.72%
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$1.71 0.5139%
0.00020870 BTC 0.9626%
4,549사람들이 이 내용을 좋아합니다.
시가총액
$164,323,042
24시간 거래량
$169,806,389
24시간 저가 / 24시간 고가
$1.69 / $1.73
Circulating Supply
96,108,940 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2019-10-22 15.58kr N/A
2019-10-21 15.78kr 15.58kr
2019-10-20 15.42kr 15.78kr
2019-10-19 15.53kr 15.42kr
2019-10-18 16.01kr 15.53kr
2019-10-17 15.38kr 16.01kr
2019-10-16 15.91kr 15.38kr
2019-10-15 16.61kr 15.91kr
2019-10-14 16.30kr 16.61kr
2019-10-13 16.10kr 16.30kr
2019-10-12 16.18kr 16.10kr
2019-10-11 16.42kr 16.18kr
2019-10-10 17.06kr 16.42kr
2019-10-09 16.49kr 17.06kr
2019-10-08 16.29kr 16.49kr
2019-10-07 15.26kr 16.29kr
2019-10-06 15.65kr 15.26kr
2019-10-05 15.37kr 15.65kr
2019-10-04 15.56kr 15.37kr
2019-10-03 15.58kr 15.56kr
2019-10-02 15.58kr 15.58kr
2019-10-01 15.51kr 15.58kr
2019-09-30 14.78kr 15.51kr
2019-09-29 14.97kr 14.78kr
2019-09-28 14.73kr 14.97kr
2019-09-27 14.56kr 14.73kr
2019-09-26 14.85kr 14.56kr
2019-09-25 14.17kr 14.85kr
2019-09-24 17.70kr 14.17kr
2019-09-23 19.01kr 17.70kr
2019-09-22 19.46kr 19.01kr