코인: 6303
거래소: 399
24시간 거래량: 37,643,941,273$
점유율:
BTC 66.6%
ETH 8.01%
XRP 4.85%
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$1.85 2.8%
0.00025594 BTC 2.2%
4,730사람들이 이 내용을 좋아합니다.
시가총액
$178,580,372
24시간 거래량
$380,653,570
24시간 저가 / 24시간 고가
$1.80 / $1.95
유통량
96,230,004 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2019-12-14 2.83NZ$ N/A
2019-12-13 2.74NZ$ 2.83NZ$
2019-12-12 2.65NZ$ 2.74NZ$
2019-12-11 2.66NZ$ 2.65NZ$
2019-12-10 2.65NZ$ 2.66NZ$
2019-12-09 2.65NZ$ 2.65NZ$
2019-12-08 2.65NZ$ 2.65NZ$
2019-12-07 2.66NZ$ 2.65NZ$
2019-12-06 2.64NZ$ 2.66NZ$
2019-12-05 2.62NZ$ 2.64NZ$
2019-12-04 2.69NZ$ 2.62NZ$
2019-12-03 2.69NZ$ 2.69NZ$
2019-12-02 2.77NZ$ 2.69NZ$
2019-12-01 2.79NZ$ 2.77NZ$
2019-11-30 2.93NZ$ 2.79NZ$
2019-11-29 2.81NZ$ 2.93NZ$
2019-11-28 2.67NZ$ 2.81NZ$
2019-11-27 2.59NZ$ 2.67NZ$
2019-11-26 2.53NZ$ 2.59NZ$
2019-11-25 2.53NZ$ 2.53NZ$
2019-11-24 2.72NZ$ 2.53NZ$
2019-11-23 2.60NZ$ 2.72NZ$
2019-11-22 2.78NZ$ 2.60NZ$
2019-11-21 2.96NZ$ 2.78NZ$
2019-11-20 2.99NZ$ 2.96NZ$
2019-11-19 3.07NZ$ 2.99NZ$
2019-11-18 3.33NZ$ 3.07NZ$
2019-11-17 3.35NZ$ 3.33NZ$
2019-11-16 3.40NZ$ 3.35NZ$
2019-11-15 3.61NZ$ 3.40NZ$
2019-11-14 3.53NZ$ 3.61NZ$