코인: 6121
거래소: 399
24시간 거래량: 49,386,255,975$
점유율:
BTC 65.6%
ETH 8.41%
XRP 4.87%
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$2.26 -2.3%
0.00026414 BTC -0.70%
4,658사람들이 이 내용을 좋아합니다.
시가총액
$217,272,662
24시간 거래량
$396,312,861
24시간 저가 / 24시간 고가
$2.22 / $2.34
유통량
96,173,648 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2019-11-15 147.44₽ N/A
2019-11-14 145.67₽ 147.44₽
2019-11-13 144.31₽ 145.67₽
2019-11-12 135.04₽ 144.31₽
2019-11-11 139.49₽ 135.04₽
2019-11-10 136.14₽ 139.49₽
2019-11-09 137.60₽ 136.14₽
2019-11-08 140.22₽ 137.60₽
2019-11-07 145.60₽ 140.22₽
2019-11-06 142.93₽ 145.60₽
2019-11-05 144.12₽ 142.93₽
2019-11-04 135.31₽ 144.12₽
2019-11-03 138.88₽ 135.31₽
2019-11-02 137.29₽ 138.88₽
2019-11-01 137.43₽ 137.29₽
2019-10-31 139.16₽ 137.43₽
2019-10-30 146.78₽ 139.16₽
2019-10-29 147.42₽ 146.78₽
2019-10-28 143.65₽ 147.42₽
2019-10-27 116.75₽ 143.65₽
2019-10-26 113.24₽ 116.75₽
2019-10-25 101.73₽ 113.24₽
2019-10-24 99.39₽ 101.73₽
2019-10-23 106.61₽ 99.39₽
2019-10-22 108.76₽ 106.61₽
2019-10-21 110.03₽ 108.76₽
2019-10-20 107.39₽ 110.03₽
2019-10-19 108.19₽ 107.39₽
2019-10-18 111.75₽ 108.19₽
2019-10-17 107.49₽ 111.75₽
2019-10-16 112.08₽ 107.49₽