코인: 6278
거래소: 398
24시간 거래량: 41,747,503,476$
점유율:
BTC 66.7%
ETH 8.05%
XRP 4.86%
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$1.73 -1.9%
0.00023512 BTC 0.052%
4,720사람들이 이 내용을 좋아합니다.
시가총액
$166,107,464
24시간 거래량
$312,155,645
24시간 저가 / 24시간 고가
$1.70 / $1.78
유통량
96,230,004 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2019-12-10 16.55kr N/A
2019-12-09 16.53kr 16.55kr
2019-12-08 16.54kr 16.53kr
2019-12-07 16.59kr 16.54kr
2019-12-06 16.39kr 16.59kr
2019-12-05 16.30kr 16.39kr
2019-12-04 16.72kr 16.30kr
2019-12-03 16.70kr 16.72kr
2019-12-02 17.07kr 16.70kr
2019-12-01 17.13kr 17.07kr
2019-11-30 18.01kr 17.13kr
2019-11-29 17.22kr 18.01kr
2019-11-28 16.43kr 17.22kr
2019-11-27 15.95kr 16.43kr
2019-11-26 15.63kr 15.95kr
2019-11-25 15.61kr 15.63kr
2019-11-24 16.78kr 15.61kr
2019-11-23 16.02kr 16.78kr
2019-11-22 17.14kr 16.02kr
2019-11-21 18.30kr 17.14kr
2019-11-20 18.55kr 18.30kr
2019-11-19 18.93kr 18.55kr
2019-11-18 20.56kr 18.93kr
2019-11-17 20.72kr 20.56kr
2019-11-16 20.99kr 20.72kr
2019-11-15 22.33kr 20.99kr
2019-11-14 22.03kr 22.33kr
2019-11-13 21.81kr 22.03kr
2019-11-12 20.50kr 21.81kr
2019-11-11 21.21kr 20.50kr
2019-11-10 20.70kr 21.21kr