👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$1.91 -6.4%
0.00022119 BTC -1.1%
4,845명이 내용을 좋아합니다.
시가총액
$183,468,535
24시간 거래대금
$369,171,756
24시간 저가 / 24시간 고가
$1.88 / $2.06
유통량
96,230,004 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2020-01-20 2.60S$ N/A
2020-01-19 2.74S$ 2.60S$
2020-01-18 2.82S$ 2.74S$
2020-01-17 2.59S$ 2.82S$
2020-01-16 2.66S$ 2.59S$
2020-01-15 2.58S$ 2.66S$
2020-01-14 2.29S$ 2.58S$
2020-01-13 2.36S$ 2.29S$
2020-01-12 2.34S$ 2.36S$
2020-01-11 2.34S$ 2.34S$
2020-01-10 2.21S$ 2.34S$
2020-01-09 2.26S$ 2.21S$
2020-01-08 2.34S$ 2.26S$
2020-01-07 2.33S$ 2.34S$
2020-01-06 2.19S$ 2.33S$
2020-01-05 2.21S$ 2.19S$
2020-01-04 2.19S$ 2.21S$
2020-01-03 2.07S$ 2.19S$
2020-01-02 2.15S$ 2.07S$
2020-01-01 2.17S$ 2.15S$
2019-12-31 2.20S$ 2.17S$
2019-12-30 2.25S$ 2.20S$
2019-12-29 2.20S$ 2.25S$
2019-12-28 2.17S$ 2.20S$
2019-12-27 2.15S$ 2.17S$
2019-12-26 2.16S$ 2.15S$
2019-12-25 2.17S$ 2.16S$
2019-12-24 2.19S$ 2.17S$
2019-12-23 2.28S$ 2.19S$
2019-12-22 2.19S$ 2.28S$
2019-12-21 2.25S$ 2.19S$
CoinGecko for iOS
CoinGecko for Android