코인: 6254
거래소: 398
24시간 거래량: 37,068,055,705$
점유율:
BTC 66.6%
ETH 8.01%
XRP 4.84%
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$1.76 0.37%
0.00023496 BTC 0.83%
4,719사람들이 이 내용을 좋아합니다.
시가총액
$169,191,874
24시간 거래량
$297,676,300
24시간 저가 / 24시간 고가
$1.72 / $1.76
유통량
96,230,004 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2019-12-09 41.25₴ N/A
2019-12-08 41.49₴ 41.25₴
2019-12-07 41.63₴ 41.49₴
2019-12-06 41.17₴ 41.63₴
2019-12-05 40.96₴ 41.17₴
2019-12-04 42.01₴ 40.96₴
2019-12-03 41.94₴ 42.01₴
2019-12-02 42.63₴ 41.94₴
2019-12-01 42.87₴ 42.63₴
2019-11-30 45.03₴ 42.87₴
2019-11-29 43.30₴ 45.03₴
2019-11-28 41.19₴ 43.30₴
2019-11-27 39.92₴ 41.19₴
2019-11-26 38.98₴ 39.92₴
2019-11-25 39.08₴ 38.98₴
2019-11-24 42.04₴ 39.08₴
2019-11-23 40.12₴ 42.04₴
2019-11-22 43.07₴ 40.12₴
2019-11-21 45.87₴ 43.07₴
2019-11-20 46.58₴ 45.87₴
2019-11-19 47.45₴ 46.58₴
2019-11-18 51.55₴ 47.45₴
2019-11-17 51.85₴ 51.55₴
2019-11-16 52.60₴ 51.85₴
2019-11-15 55.90₴ 52.60₴
2019-11-14 55.05₴ 55.90₴
2019-11-13 54.90₴ 55.05₴
2019-11-12 51.78₴ 54.90₴
2019-11-11 53.55₴ 51.78₴
2019-11-10 52.29₴ 53.55₴
2019-11-09 52.86₴ 52.29₴