코인: 6265
거래소: 398
24시간 거래량: 40,428,159,520$
점유율:
BTC 66.8%
ETH 8.02%
XRP 4.84%
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$1.73 -0.0067%
0.00023422 BTC 1.4%
4,719사람들이 이 내용을 좋아합니다.
시가총액
$166,040,431
24시간 거래량
$320,821,725
24시간 저가 / 24시간 고가
$1.72 / $1.78
유통량
96,230,004 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2019-12-10 431,386Bs.F N/A
2019-12-09 432,238Bs.F 431,386Bs.F
2019-12-08 432,830Bs.F 432,238Bs.F
2019-12-07 434,282Bs.F 432,830Bs.F
2019-12-06 429,153Bs.F 434,282Bs.F
2019-12-05 425,978Bs.F 429,153Bs.F
2019-12-04 436,037Bs.F 425,978Bs.F
2019-12-03 434,936Bs.F 436,037Bs.F
2019-12-02 443,129Bs.F 434,936Bs.F
2019-12-01 444,773Bs.F 443,129Bs.F
2019-11-30 467,252Bs.F 444,773Bs.F
2019-11-29 447,867Bs.F 467,252Bs.F
2019-11-28 426,035Bs.F 447,867Bs.F
2019-11-27 413,400Bs.F 426,035Bs.F
2019-11-26 402,872Bs.F 413,400Bs.F
2019-11-25 402,834Bs.F 402,872Bs.F
2019-11-24 433,345Bs.F 402,834Bs.F
2019-11-23 413,572Bs.F 433,345Bs.F
2019-11-22 442,785Bs.F 413,572Bs.F
2019-11-21 471,777Bs.F 442,785Bs.F
2019-11-20 478,304Bs.F 471,777Bs.F
2019-11-19 487,903Bs.F 478,304Bs.F
2019-11-18 530,372Bs.F 487,903Bs.F
2019-11-17 533,434Bs.F 530,372Bs.F
2019-11-16 540,538Bs.F 533,434Bs.F
2019-11-15 573,111Bs.F 540,538Bs.F
2019-11-14 562,683Bs.F 573,111Bs.F
2019-11-13 557,983Bs.F 562,683Bs.F
2019-11-12 525,384Bs.F 557,983Bs.F
2019-11-11 543,132Bs.F 525,384Bs.F
2019-11-10 530,406Bs.F 543,132Bs.F