🥳🎉선물, 롱, 숏! 파생상품 투자자라면 코인게코의 새로운 기능을 확인해보세요!
시가총액:
199,657,822,182$
-1.3%
24시간 거래량:
40,428,159,520$
점유율:
BTC 66.8%
ETH 8.02%
XRP 4.84%
시세 알림이 성공적으로 저장되었습니다! 알림을 받으시려면 알림 수신을 허용해 주세요.
퀀텀/Qtum (QTUM)
$1.73
-0.0067%
0.00023422 BTC
1.4%
4,719사람들이 이 내용을 좋아합니다.
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
광고
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
광고
시가총액
Rank #35
웹사이트
소스 코드
QTUM
USD
퀀텀/Qtum (기록 데이터)
| 날짜 | 개설 | 마감 |
|---|---|---|
| 2019-12-10 | 431,386Bs.F | N/A |
| 2019-12-09 | 432,238Bs.F | 431,386Bs.F |
| 2019-12-08 | 432,830Bs.F | 432,238Bs.F |
| 2019-12-07 | 434,282Bs.F | 432,830Bs.F |
| 2019-12-06 | 429,153Bs.F | 434,282Bs.F |
| 2019-12-05 | 425,978Bs.F | 429,153Bs.F |
| 2019-12-04 | 436,037Bs.F | 425,978Bs.F |
| 2019-12-03 | 434,936Bs.F | 436,037Bs.F |
| 2019-12-02 | 443,129Bs.F | 434,936Bs.F |
| 2019-12-01 | 444,773Bs.F | 443,129Bs.F |
| 2019-11-30 | 467,252Bs.F | 444,773Bs.F |
| 2019-11-29 | 447,867Bs.F | 467,252Bs.F |
| 2019-11-28 | 426,035Bs.F | 447,867Bs.F |
| 2019-11-27 | 413,400Bs.F | 426,035Bs.F |
| 2019-11-26 | 402,872Bs.F | 413,400Bs.F |
| 2019-11-25 | 402,834Bs.F | 402,872Bs.F |
| 2019-11-24 | 433,345Bs.F | 402,834Bs.F |
| 2019-11-23 | 413,572Bs.F | 433,345Bs.F |
| 2019-11-22 | 442,785Bs.F | 413,572Bs.F |
| 2019-11-21 | 471,777Bs.F | 442,785Bs.F |
| 2019-11-20 | 478,304Bs.F | 471,777Bs.F |
| 2019-11-19 | 487,903Bs.F | 478,304Bs.F |
| 2019-11-18 | 530,372Bs.F | 487,903Bs.F |
| 2019-11-17 | 533,434Bs.F | 530,372Bs.F |
| 2019-11-16 | 540,538Bs.F | 533,434Bs.F |
| 2019-11-15 | 573,111Bs.F | 540,538Bs.F |
| 2019-11-14 | 562,683Bs.F | 573,111Bs.F |
| 2019-11-13 | 557,983Bs.F | 562,683Bs.F |
| 2019-11-12 | 525,384Bs.F | 557,983Bs.F |
| 2019-11-11 | 543,132Bs.F | 525,384Bs.F |
| 2019-11-10 | 530,406Bs.F | 543,132Bs.F |