코인: 6303
거래소: 399
24시간 거래량: 38,058,457,466$
점유율:
BTC 66.6%
ETH 8.02%
XRP 4.82%
퀀텀  (QTUM)
퀀텀/Qtum (QTUM)
$1.89 8.3%
0.00026123 BTC 7.8%
4,726사람들이 이 내용을 좋아합니다.
시가총액
$181,227,517
24시간 거래량
$374,859,173
24시간 저가 / 24시간 고가
$1.71 / $1.90
유통량
96,230,004 / 107,822,406
QTUM
USD

퀀텀/Qtum (기록 데이터)

날짜 개설 마감
2019-12-13 0.00123927XAU N/A
2019-12-12 0.00118218XAU 0.00123927XAU
2019-12-11 0.00118993XAU 0.00118218XAU
2019-12-10 0.00118810XAU 0.00118993XAU
2019-12-09 0.00119190XAU 0.00118810XAU
2019-12-08 0.00119296XAU 0.00119190XAU
2019-12-07 0.00119696XAU 0.00119296XAU
2019-12-06 0.00117013XAU 0.00119696XAU
2019-12-05 0.00116170XAU 0.00117013XAU
2019-12-04 0.00118797XAU 0.00116170XAU
2019-12-03 0.00119674XAU 0.00118797XAU
2019-12-02 0.00121983XAU 0.00119674XAU
2019-12-01 0.00122266XAU 0.00121983XAU
2019-11-30 0.00128445XAU 0.00122266XAU
2019-11-29 0.00123780XAU 0.00128445XAU
2019-11-28 0.00117674XAU 0.00123780XAU
2019-11-27 0.00113891XAU 0.00117674XAU
2019-11-26 0.00111485XAU 0.00113891XAU
2019-11-25 0.00111001XAU 0.00111485XAU
2019-11-24 0.00119255XAU 0.00111001XAU
2019-11-23 0.00113814XAU 0.00119255XAU
2019-11-22 0.00121653XAU 0.00113814XAU
2019-11-21 0.00128810XAU 0.00121653XAU
2019-11-20 0.00130613XAU 0.00128810XAU
2019-11-19 0.00133407XAU 0.00130613XAU
2019-11-18 0.00145280XAU 0.00133407XAU
2019-11-17 0.00146385XAU 0.00145280XAU
2019-11-16 0.00148334XAU 0.00146385XAU
2019-11-15 0.00156943XAU 0.00148334XAU
2019-11-14 0.00154690XAU 0.00156943XAU
2019-11-13 0.00153941XAU 0.00154690XAU