코인: 4394
거래소: 314
24시간 거래량: 45,839,820,487$
도미넌스:
BTC 54.2%
ETH 9.90%
XRP 7.16%
테더  (USDT)
테더/Tether (USDT)
$1.01 0.020%
0.30513474 OMNI
시가총액
$2,069,132,985
총 거래량 (24시간)
$25,673,293,760
24시간 저가 / 24시간 고가
$1.00 / $1.01
현재 발행량
2,057,371,745 / 3,080,109,502
USDT
USD

테더/Tether 거래소

# 거래소 페어 시세 Spread 24시간 거래량 거래량 % 마지막 거래
1
1$
0.99432 USDT
-
2,443,927,454$
2443311469.686 PAX
9.52% 최근
2
1$
0.99453 USDT
-
1,878,565,540$
1877695485.087 USDC
7.32% 최근
3
5,437$
5409.7 USDT
0.0%
1,591,650,765$
292729.395 BTC
6.20% 최근
4
5,445$
5411.89 USDT
0.21%
606,391,581$
111363.347 BTC
2.36% 최근
5
5,441$
5409.98 USDT
-
548,402,138$
100796.753 BTC
2.14% 최근
6
ZBG ZBG
5,438$
5410.6 USDT
0.08%
531,106,060$
97669.786 BTC
2.07% 최근
7
5,444$
5411.3 USDT
-
515,095,448$
94621.816 BTC
2.01% 최근
8
5,436$
5408.79 USDT
0.02%
415,764,676$
76478.472 BTC
1.62% 최근
9
5,443$
5409.6 USDT
0.01%
376,939,413$
69253.937 BTC
1.47% 최근
10
5,416$
5390.89 USDT
-
370,448,937$
68399.888 BTC
1.45% 약 3시간 전
11
5,440$
5413.05 USDT
0.19%
307,170,074$
56462.652 BTC
1.20% 최근
12
165$
164.5 USDT
0.01%
283,964,164$
1717470.822 ETH
1.11% 최근
13
5,438$
5408.38 USDT
-
275,857,893$
50725.540 BTC
1.07% 최근
14
5,445$
5412.18 USDT
0.05%
272,367,980$
50023.020 BTC
1.06% 최근
15
3$
2.6564 USDT
-
272,420,865$
101941747.498 XUC
1.06% 최근
16
5,439$
5408.8732 USDT
0.04%
271,023,318$
49832.000 BTC
1.06% 최근
17
5,443$
5415.5 USDT
0.01%
270,531,877$
49699.300 BTC
1.05% 최근
18
5,441$
5411.4 USDT
0.03%
263,557,568$
48436.674 BTC
1.03% 최근
19
5,440$
5410.86 USDT
0.04%
228,962,827$
42089.497 BTC
0.89% 최근
20
5,438$
5407.93 USDT
-
227,528,910$
41842.149 BTC
0.89% 최근
21
5,436$
5403.27499701 USDT
0.11%
220,580,566$
40574.040 BTC
0.86% 최근
22
165$
164.66 USDT
-
206,375,143$
1247078.194 ETH
0.80% 최근
23
ZBG ZBG
166$
164.68 USDT
0.04%
201,879,130$
1219761.650 ETH
0.79% 최근
24
165$
164.60999999 USDT
1.75%
182,778,716$
1104742.704 ETH
0.71% 최근
25
5$
4.78 USDT
0.02%
179,005,343$
37258883.021 EOS
0.70% 최근
26
5,436$
5408.46 USDT
-
170,540,739$
31374.222 BTC
0.66% 약 1시간 전
27
165$
164.41 USDT
-
167,511,706$
1013648.355 ETH
0.65% 최근
28
5,538$
5511.29 USDT
-
160,493,424$
28981.560 BTC
0.63% 최근
29
ZBG ZBG
0$
0.2996 USDT
0.23%
159,700,687$
530382740.072 XRP
0.62% 최근
30
1$
1.0818 USDT
0.01%
159,666,794$
146845067.448 GT
0.62% 최근
31
5,441$
5408.99 USDT
0.43%
159,566,222$
29325.234 BTC
0.62% 최근
32
5,434$
5406.14 USDT
0.13%
156,030,460$
28713.920 BTC
0.61% 최근
33
ZB ZB
5,440$
5406.7 USDT
0.06%
150,556,050$
27676.044 BTC
0.59% 최근
34
165$
164.58 USDT
0.1%
146,123,131$
883351.693 ETH
0.57% 최근
35
5,437$
5409.43 USDT
0.13%
145,498,440$
26760.768 BTC
0.57% 최근
36
ZBG ZBG
5$
4.777 USDT
0.46%
144,849,506$
30170755.448 EOS
0.56% 최근
37
ZB ZB
5$
4.7714 USDT
0.05%
144,812,752$
30188117.740 EOS
0.56% 최근
38
165$
164.41 USDT
0.02%
141,806,186$
857779.000 ETH
0.55% 최근
39
165$
164.43 USDT
0.33%
141,357,728$
855093.403 ETH
0.55% 최근
40
5,416$
5383.34 USDT
2.56%
140,118,718$
25869.818 BTC
0.55% 최근
41
5,434$
5406.55 USDT
0.02%
140,038,513$
25770.272 BTC
0.55% 최근
42
0$
0.001786 USDT
1.0%
137,504,596$
76533655500.660 BGG
0.54% 최근
43
5,439$
5412.19 USDT
0.54%
137,387,327$
25257.947 BTC
0.54% 최근
44
5,441$
5408.73 USDT
0.03%
133,376,782$
24513.292 BTC
0.52% 최근
45
5,437$
5409.42999998 USDT
5.81%
131,299,840$
24149.293 BTC
0.51% 최근
46
165$
164.64 USDT
0.13%
130,824,513$
790579.416 ETH
0.51% 최근
47
73$
72.89 USDT
0.01%
124,673,863$
1701763.480 LTC
0.49% 최근
48
166$
164.83 USDT
0.03%
123,995,893$
748449.970 ETH
0.48% 최근
49
165$
164.37 USDT
-
121,760,176$
736589.922 ETH
0.47% 최근
50
5,436$
5408.28 USDT
0.47%
121,011,564$
22261.757 BTC
0.47% 최근
51
165$
164.59 USDT
0.09%
119,907,884$
724884.314 ETH
0.47% 최근
52
5,442$
5414.7802 USDT
-
118,207,008$
21719.715 BTC
0.46% 최근
53
3$
2.4987 USDT
0.12%
113,843,725$
45310978.750 QTUM
0.44% 최근
54
278$
276.74 USDT
0.09%
111,504,821$
400859.420 BCH
0.43% 최근
55
ZBG ZBG
73$
72.82 USDT
0.16%
110,241,884$
1506330.807 LTC
0.43% 최근
56
165$
164.36 USDT
0.04%
110,003,017$
665311.702 ETH
0.43% 최근
57
166$
165.01 USDT
0.1%
109,842,486$
661677.210 ETH
0.43% 최근
58
5$
4.7455 USDT
0.03%
109,187,762$
22870627.260 EOS
0.43% 최근
59
5,420$
5396.02 USDT
0.17%
107,350,822$
19804.767 BTC
0.42% 최근
60
JEX JEX
5$
4.7773 USDT
0.02%
107,502,846$
22390400.242 EOS
0.42% 최근
61
5$
4.7693 USDT
0.01%
107,312,582$
22386579.376 EOS
0.42% 최근
62
5,427$
5400.08 USDT
1.15%
107,230,116$
19757.909 BTC
0.42% 최근
63
5$
4.7779 USDT
0.09%
106,301,211$
22137346.619 EOS
0.41% 최근
64
ZBG ZBG
0$
0.3191 USDT
0.62%
105,795,341$
329886198.672 ZB
0.41% 최근
65
278$
276.49 USDT
0.5%
104,332,520$
375040.650 BCHAB
0.41% 최근
66
5,440$
5407.5333 USDT
0.13%
103,762,166$
19074.648 BTC
0.40% 최근
67
ZB ZB
165$
164.4 USDT
0.01%
103,301,290$
624513.750 ETH
0.40% 최근
68
5,434$
5406.01 USDT
0.01%
101,417,548$
18664.083 BTC
0.39% 최근
69
73$
73.0288 USDT
0.81%
100,141,673$
1363034.240 LTC
0.39% 최근
70
166$
164.73457 USDT
-
98,927,327$
597479.847 ETH
0.39% 최근
71
5,443$
5415.8683 USDT
0.34%
97,554,648$
17922.735 BTC
0.38% 최근
72
165$
164.4 USDT
-
92,053,692$
556862.355 ETH
0.36% 최근
73
0$
0.2991 USDT
-
91,746,413$
304914346.998 XRP
0.36% 최근
74
ZB ZB
1$
6.9813 QC
0.0%
90,611,270$
90111786.780 USDT
0.35% 최근
75
FEX FEX
5,440$
5411.97 USDT
97.65%
88,784,387$
16320.452 BTC
0.35% 약 1시간 전
76
166$
165.39 USDT
1.98%
87,843,067$
528472.813 ETH
0.34% 최근
77
5,511$
5483.9 USDT
4.97%
87,021,432$
15789.236 BTC
0.34% 최근
78
EXX EXX
5,439$
5411.99 USDT
0.31%
86,320,890$
15870.234 BTC
0.34% 최근
79
1$
1.53633694 COZP
1.18%
84,429,485$
82819377.364 USDT
0.33% 최근
80
73$
72.88 USDT
0.14%
83,944,585$
1146063.624 LTC
0.33% 최근
81
JEX JEX
278$
276.82 USDT
0.05%
82,888,506$
297934.814 BCH
0.32% 최근
82
0$
0.2997 USDT
0.07%
82,702,145$
274550202.042 XRP
0.32% 최근
83
278$
276.65 USDT
0.03%
82,294,475$
295703.663 BCH
0.32% 최근
84
165$
163.77 USDT
2.13%
79,578,793$
482960.952 ETH
0.31% 최근
85
165$
164.4 USDT
0.01%
77,011,725$
466042.396 ETH
0.30% 최근
86
2$
1.6179 USDT
0.09%
74,855,623$
46030229.324 OKB
0.29% 최근
87
165$
164.53 USDT
0.02%
70,231,449$
424696.093 ETH
0.27% 최근
88
EXX EXX
165$
164.35 USDT
0.37%
70,164,059$
424785.225 ETH
0.27% 최근
89
ZB ZB
0$
0.32 USDT
0.06%
69,266,031$
215267657.610 ZB
0.27% 최근
90
5$
4.7695 USDT
0.0%
67,069,600$
13990866.103 EOS
0.26% 최근
91
73$
72.84 USDT
0.03%
66,828,281$
912025.645 LTC
0.26% 최근
92
165$
164.62 USDT
0.23%
64,825,552$
391821.292 ETH
0.25% 최근
93
23$
22.9724 USDT
0.07%
64,447,050$
2791183.603 BNB
0.25% 최근
94
5,440$
5412.63 USDT
-
63,737,577$
11715.413 BTC
0.25% 최근
95
5,439$
5408.72 USDT
0.01%
63,505,317$
11676.806 BTC
0.25% 최근
96
5,415$
5394.7 USDT
0.36%
61,712,506$
11396.851 BTC
0.24% 최근
97
0$
0.2993 USDT
0.6%
60,400,627$
200595330.270 XRP
0.24% 최근
98
73$
72.8 USDT
-
57,672,526$
787854.568 LTC
0.22% 최근
99
278$
276.3 USDT
0.49%
55,539,678$
199939.006 BCH
0.22% 최근
100
5$
4.784 USDT
-
55,081,906$
11445189.020 EOS
0.21% 최근
Show More
Anomaly BTC/USD Stale