테더 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-23 | 109,891,550,172$ | 26,382,678,234$ | 0.999956$ | N/A |
2024-04-22 | 109,867,996,220$ | 25,809,474,334$ | 0.999954$ | 0.999956$ |
2024-04-21 | 109,776,804,505$ | 24,278,502,449$ | 1.000$ | 0.999954$ |
2024-04-20 | 109,818,847,614$ | 57,599,947,917$ | 1.000$ | 1.000$ |
2024-04-19 | 109,084,372,699$ | 56,879,433,654$ | 1.000$ | 1.000$ |
2024-04-18 | 108,719,080,825$ | 64,643,612,660$ | 0.999877$ | 1.000$ |
2024-04-17 | 108,064,659,124$ | 43,600,477,155$ | 0.999818$ | 0.999877$ |
2024-04-16 | 107,841,139,880$ | 46,357,690,689$ | 0.999864$ | 0.999818$ |
2024-04-15 | 107,753,288,138$ | 84,363,863,223$ | 1.001$ | 0.999864$ |
2024-04-14 | 107,379,449,340$ | 90,389,851,308$ | 1.000$ | 1.001$ |
2024-04-13 | 107,393,356,511$ | 80,166,538,393$ | 1.000$ | 1.000$ |
2024-04-12 | 107,325,379,612$ | 25,331,062,835$ | 1.000$ | 1.000$ |
2024-04-11 | 107,165,949,186$ | 55,382,054,612$ | 1.000$ | 1.000$ |
2024-04-10 | 107,124,650,259$ | 55,857,540,725$ | 0.999738$ | 1.000$ |
2024-04-09 | 107,051,011,825$ | 60,862,356,814$ | 1.000$ | 0.999738$ |
2024-04-08 | 106,908,680,868$ | 38,338,659,632$ | 0.999978$ | 1.000$ |
2024-04-07 | 106,793,326,058$ | 35,783,595,588$ | 0.998835$ | 0.999978$ |
2024-04-06 | 106,688,966,459$ | 49,954,604,763$ | 1.000$ | 0.998835$ |
2024-04-05 | 106,232,925,072$ | 62,902,475,052$ | 1.001$ | 1.000$ |
2024-04-04 | 105,331,957,107$ | 64,481,069,878$ | 1.000$ | 1.001$ |
2024-04-03 | 104,665,901,774$ | 84,936,699,965$ | 1.001$ | 1.000$ |
2024-04-02 | 104,466,269,110$ | 64,352,666,543$ | 1.000$ | 1.001$ |
2024-04-01 | 104,510,345,552$ | 36,322,851,084$ | 1.000$ | 1.000$ |
2024-03-31 | 104,538,350,179$ | 37,962,009,692$ | 1.001$ | 1.000$ |
2024-03-30 | 104,553,076,926$ | 48,111,286,830$ | 1.000$ | 1.001$ |
2024-03-29 | 104,365,606,174$ | 62,807,682,821$ | 0.999431$ | 1.000$ |
2024-03-28 | 104,315,388,264$ | 70,293,091,719$ | 1.002$ | 0.999431$ |
2024-03-27 | 104,171,067,977$ | 32,023,144,155$ | 1.001$ | 1.002$ |
2024-03-26 | 103,791,045,667$ | 73,628,466,066$ | 0.999959$ | 1.001$ |
2024-03-25 | 104,029,403,027$ | 46,585,435,822$ | 1.000$ | 0.999959$ |
2024-03-24 | 103,995,094,518$ | 46,429,472,885$ | 0.999078$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요